Jaguar Health, Inc. (JAGX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
JAGX Historical Performance
Short-Term Returns
JAGX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Jaguar Health, Inc. (JAGX) trades at $2.98, representing a -99.2% return over the past year. The stock has delivered a -100.0% total return over five years (-92.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 4, 2022. From this peak, JAGX has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-55.6% 1Y), PAHC (+122.6% 1Y), and SUPN (+69.0% 1Y), JAGX has underperformed the peer group average. Compare JAGX vs PRGO →
JAGX Historical Price Data (2025–2026)
Showing 30 of 2,765 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.92 | 3.20 | 2.71 | 2.98 | 186K | +5.67% |
| 2026-05-06 | 3.19 | 3.19 | 2.53 | 2.82 | 239K | -6.31% |
| 2026-05-05 | 3.07 | 3.17 | 2.75 | 3.01 | 219K | -7.38% |
| 2026-05-04 | 5.84 | 5.88 | 2.68 | 3.25 | 641K | -51.42% |
| 2026-05-01 | 7.14 | 7.89 | 6.63 | 6.69 | 63K | -3.88% |
| 2026-04-30 | 7.26 | 8.00 | 6.95 | 6.96 | 49K | -11.68% |
| 2026-04-29 | 8.26 | 8.26 | 7.74 | 7.88 | 23K | -6.64% |
| 2026-04-28 | 10.15 | 10.29 | 8.40 | 8.44 | 20K | -13.88% |
| 2026-04-27 | 13.42 | 13.42 | 9.80 | 9.80 | 42K | -27.78% |
| 2026-04-24 | 14.41 | 14.41 | 13.30 | 13.57 | 8K | -1.67% |
| 2026-04-23 | 14.35 | 14.35 | 13.65 | 13.80 | 5K | -3.77% |
| 2026-04-22 | 14.01 | 14.70 | 13.79 | 14.34 | 9K | +0.77% |
| 2026-04-21 | 14.27 | 15.23 | 13.69 | 14.23 | 18K | -0.77% |
| 2026-04-20 | 14.00 | 14.35 | 13.52 | 14.34 | 7K | +3.46% |
| 2026-04-17 | 15.40 | 15.40 | 13.86 | 13.86 | 17K | -4.61% |
| 2026-04-16 | 14.70 | 15.56 | 14.14 | 14.53 | 21K | -3.13% |
| 2026-04-15 | 14.57 | 15.05 | 13.33 | 15.00 | 12K | +5.56% |
| 2026-04-14 | 14.00 | 14.57 | 13.13 | 14.21 | 20K | +4.10% |
| 2026-04-13 | 13.65 | 13.88 | 12.60 | 13.65 | 39K | +5.65% |
| 2026-04-10 | 13.47 | 13.65 | 11.90 | 12.92 | 14K | -2.64% |
| 2026-04-09 | 13.93 | 13.93 | 12.78 | 13.27 | 20K | -5.01% |
| 2026-04-08 | 15.09 | 15.74 | 13.66 | 13.97 | 47K | -2.51% |
| 2026-04-07 | 14.22 | 14.76 | 13.23 | 14.33 | 12K | -0.14% |
| 2026-04-06 | 14.42 | 14.95 | 14.00 | 14.35 | 5K | +2.50% |
| 2026-04-02 | 13.60 | 14.34 | 12.95 | 14.00 | 6K | -1.48% |
| 2026-04-01 | 12.95 | 16.80 | 12.95 | 14.21 | 24K | +9.56% |
| 2026-03-31 | 12.15 | 12.97 | 11.41 | 12.97 | 5K | +11.23% |
| 2026-03-30 | 12.15 | 12.15 | 10.96 | 11.66 | 8K | -2.75% |
| 2026-03-27 | 13.65 | 13.65 | 11.99 | 11.99 | 9K | -12.67% |
| 2026-03-26 | 14.21 | 14.55 | 13.41 | 13.73 | 6K | -5.70% |
See JAGX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JAGX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JAGX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonJAGX — Frequently Asked Questions
Quick answers to the most common questions about buying JAGX stock.
How has JAGX stock performed recently?
JAGX declined -99.2% over the past year, below its 5-year annualized CAGR of -92.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JAGX's all-time high price?
Jaguar Health, Inc. reached $999999.00 on 2022-04-04. The 52-week high is $368.20. Current 1-year return of -99.2% places the stock further from historical peaks.
Where can I download JAGX historical price data?
This page provides JAGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.