Jaguar Health, Inc. (JAGX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -1.9%
- 3M
- -77.8%
- YTD
- -91.3%
- 1Y
- -96.8%
- 3Y
- -92.8%
- 5Y
- -92.1%
Loading 10-year price history...
JAGX Historical Performance
JAGX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -91.0%
- 2020 annual price return
- +3.5%
- 2021 annual price return
- -80.5%
- 2022 annual price return
- -91.9%
- 2023 annual price return
- -97.7%
- 2024 annual price return
- -66.6%
- 2025 annual price return
- -96.6%
- 2026 annual price return
- -11.0%
JAGX Stock Price Trajectory (2015–2026)
As of June 28, 2026, Jaguar Health, Inc. (JAGX) trades at $3.05, representing a -96.8% return over the past year. The stock has delivered a -100.0% total return over five years (-92.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 4, 2022. From this peak, JAGX has corrected -100.0%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-62.6% 1Y), PAHC (+26.2% 1Y), and SUPN (+50.1% 1Y), JAGX has underperformed the peer group average. Compare JAGX vs PRGO →
JAGX Historical Price Data · from 2015
Rows 1–50 of 2,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.78 | 3.05 | 2.78 | 3.05 | 114K | +11.72% |
| 2026-06-25 | 2.66 | 2.83 | 2.66 | 2.73 | 31K | -0.36% |
| 2026-06-24 | 2.52 | 2.81 | 2.48 | 2.74 | 92K | +7.03% |
| 2026-06-23 | 2.50 | 2.64 | 2.46 | 2.56 | 102K | -1.92% |
| 2026-06-22 | 2.28 | 2.77 | 2.26 | 2.61 | 264K | +16.00% |
| 2026-06-18 | 2.39 | 2.39 | 2.12 | 2.25 | 213K | -5.46% |
| 2026-06-17 | 2.30 | 2.55 | 2.25 | 2.38 | 71K | +3.03% |
| 2026-06-16 | 2.56 | 2.56 | 2.29 | 2.31 | 35K | -6.48% |
| 2026-06-15 | 2.66 | 2.75 | 2.43 | 2.47 | 9K | -8.18% |
| 2026-06-12 | 2.84 | 2.90 | 2.61 | 2.69 | 56K | -4.44% |
| 2026-06-11 | 2.69 | 2.83 | 2.57 | 2.81 | 35K | +2.36% |
| 2026-06-10 | 2.83 | 2.83 | 2.65 | 2.75 | 26K | -2.48% |
| 2026-06-09 | 2.68 | 2.82 | 2.58 | 2.82 | 26K | +3.30% |
| 2026-06-08 | 2.93 | 2.93 | 2.56 | 2.73 | 76K | -2.50% |
| 2026-06-05 | 2.95 | 2.95 | 2.73 | 2.80 | 136K | -5.95% |
| 2026-06-04 | 2.92 | 3.06 | 2.89 | 2.98 | 44K | +1.96% |
| 2026-06-03 | 3.02 | 3.12 | 2.91 | 2.92 | 46K | -9.32% |
| 2026-06-02 | 3.23 | 3.27 | 3.15 | 3.22 | 19K | -1.53% |
| 2026-06-01 | 3.44 | 3.44 | 3.12 | 3.27 | 49K | -7.89% |
| 2026-05-29 | 3.27 | 3.66 | 3.10 | 3.55 | 68K | +7.90% |
| 2026-05-28 | 2.98 | 3.30 | 2.97 | 3.29 | 100K | +3.13% |
| 2026-05-27 | 3.14 | 3.37 | 3.00 | 3.19 | 60K | +2.57% |
| 2026-05-26 | 2.91 | 3.24 | 2.91 | 3.11 | 103K | +6.87% |
| 2026-05-22 | 3.15 | 3.25 | 2.84 | 2.91 | 125K | -16.14% |
| 2026-05-21 | 3.10 | 3.99 | 3.10 | 3.47 | 358K | -5.45% |
| 2026-05-20 | 3.35 | 3.81 | 3.35 | 3.67 | 593K | +9.23% |
| 2026-05-19 | 3.66 | 3.66 | 3.24 | 3.36 | 69K | -9.19% |
| 2026-05-18 | 3.98 | 4.12 | 3.61 | 3.70 | 39K | -5.61% |
| 2026-05-15 | 3.79 | 4.03 | 3.44 | 3.92 | 45K | -0.51% |
| 2026-05-14 | 3.40 | 4.13 | 3.20 | 3.94 | 67K | +18.32% |
| 2026-05-13 | 3.25 | 3.48 | 3.15 | 3.33 | 27K | +2.46% |
| 2026-05-12 | 3.27 | 3.60 | 3.12 | 3.25 | 38K | -1.52% |
| 2026-05-11 | 2.97 | 3.45 | 2.87 | 3.30 | 100K | +10.00% |
| 2026-05-08 | 2.96 | 3.28 | 2.80 | 3.00 | 128K | +0.67% |
| 2026-05-07 | 2.92 | 3.20 | 2.71 | 2.98 | 191K | +5.67% |
| 2026-05-06 | 3.19 | 3.19 | 2.53 | 2.82 | 239K | -6.31% |
| 2026-05-05 | 3.07 | 3.17 | 2.75 | 3.01 | 219K | -7.38% |
| 2026-05-04 | 5.84 | 5.88 | 2.68 | 3.25 | 641K | -51.42% |
| 2026-05-01 | 7.14 | 7.89 | 6.63 | 6.69 | 63K | -3.88% |
| 2026-04-30 | 7.26 | 8.00 | 6.95 | 6.96 | 49K | -11.68% |
| 2026-04-29 | 8.26 | 8.26 | 7.74 | 7.88 | 23K | -6.64% |
| 2026-04-28 | 10.15 | 10.29 | 8.40 | 8.44 | 20K | -13.88% |
| 2026-04-27 | 13.42 | 13.42 | 9.80 | 9.80 | 42K | -27.78% |
| 2026-04-24 | 14.41 | 14.41 | 13.30 | 13.57 | 8K | -1.67% |
| 2026-04-23 | 14.35 | 14.35 | 13.65 | 13.80 | 5K | -3.77% |
| 2026-04-22 | 14.01 | 14.70 | 13.79 | 14.34 | 9K | +0.77% |
| 2026-04-21 | 14.27 | 15.23 | 13.69 | 14.23 | 18K | -0.77% |
| 2026-04-20 | 14.00 | 14.35 | 13.52 | 14.34 | 7K | +3.46% |
| 2026-04-17 | 15.40 | 15.40 | 13.86 | 13.86 | 17K | -4.61% |
| 2026-04-16 | 14.70 | 15.56 | 14.14 | 14.53 | 21K | -3.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JAGX — Frequently Asked Questions
Quick answers to the most common questions about buying JAGX stock.
How has JAGX stock performed recently?
JAGX declined -96.8% over the past year, below its 5-year annualized CAGR of -92.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JAGX's all-time high price?
Jaguar Health, Inc. reached $999999.00 on 2022-04-04. The 52-week high is $97.65. Current 1-year return of -96.8% places the stock further from historical peaks.
Where can I download JAGX historical price data?
This page provides JAGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.