JBDI Holdings Limited (JBDI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +11.0%
- 3M
- -9.0%
- YTD
- -14.6%
- 1Y
- -39.9%
- 3Y
- -60.2%
- 5Y
- -42.5%
Loading 10-year price history...
JBDI Historical Performance
JBDI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -93.6%
- 2025 annual price return
- +19.3%
- 2026 annual price return
- -4.2%
JBDI Stock Price Trajectory (2024–2026)
As of June 23, 2026, JBDI Holdings Limited (JBDI) trades at $0.60, representing a -39.9% return over the past year. The stock has delivered a -93.7% total return over five years (-42.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.41 on September 16, 2024. From this peak, JBDI has corrected -98.5%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HKIT (-99.9% 1Y), CLPS (-1.7% 1Y), and CNET (-18.7% 1Y), JBDI has underperformed the peer group average. Compare JBDI vs HKIT →
JBDI Historical Price Data · from 2024
Rows 1–50 of 456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.61 | 0.62 | 0.59 | 0.60 | 28K | -6.20% |
| 2026-06-18 | 0.61 | 0.64 | 0.60 | 0.64 | 37K | +6.45% |
| 2026-06-17 | 0.58 | 0.60 | 0.51 | 0.60 | 32K | -3.41% |
| 2026-06-16 | 0.65 | 0.68 | 0.49 | 0.62 | 68K | -9.43% |
| 2026-06-15 | 0.67 | 0.70 | 0.67 | 0.68 | 20K | -0.71% |
| 2026-06-12 | 0.69 | 0.69 | 0.63 | 0.69 | 37K | -5.31% |
| 2026-06-11 | 0.54 | 0.76 | 0.54 | 0.73 | 612K | +14.10% |
| 2026-06-10 | 0.56 | 0.64 | 0.55 | 0.64 | 45K | +10.12% |
| 2026-06-09 | 0.51 | 0.59 | 0.50 | 0.58 | 161K | +13.51% |
| 2026-06-08 | 0.53 | 0.55 | 0.51 | 0.51 | 18K | -1.90% |
| 2026-06-05 | 0.48 | 0.55 | 0.45 | 0.52 | 15K | +10.61% |
| 2026-06-04 | 0.48 | 0.52 | 0.47 | 0.47 | 11K | +0.15% |
| 2026-06-03 | 0.52 | 0.56 | 0.46 | 0.47 | 47K | -13.31% |
| 2026-06-02 | 0.56 | 0.57 | 0.52 | 0.54 | 19K | -6.31% |
| 2026-06-01 | 0.49 | 0.58 | 0.45 | 0.58 | 134K | +19.54% |
| 2026-05-29 | 0.46 | 0.53 | 0.45 | 0.48 | 36K | +5.09% |
| 2026-05-28 | 0.46 | 0.50 | 0.43 | 0.46 | 79K | -7.98% |
| 2026-05-27 | 0.52 | 0.53 | 0.49 | 0.50 | 43K | -9.09% |
| 2026-05-26 | 0.42 | 0.60 | 0.42 | 0.55 | 118K | +30.02% |
| 2026-05-22 | 0.52 | 0.53 | 0.39 | 0.42 | 0 | -20.23% |
| 2026-05-21 | 0.51 | 0.55 | 0.50 | 0.53 | 181K | -7.65% |
| 2026-05-20 | 0.45 | 0.58 | 0.41 | 0.57 | 7.94M | +6.33% |
| 2026-05-19 | 0.58 | 0.58 | 0.54 | 0.54 | 21K | -5.92% |
| 2026-05-18 | 0.57 | 0.58 | 0.57 | 0.57 | 4K | -5.90% |
| 2026-05-15 | 0.57 | 0.62 | 0.57 | 0.61 | 21K | +3.39% |
| 2026-05-14 | 0.58 | 0.60 | 0.57 | 0.59 | 5K | 0.00% |
| 2026-05-13 | 0.59 | 0.59 | 0.57 | 0.59 | 7K | 0.00% |
| 2026-05-12 | 0.57 | 0.59 | 0.57 | 0.59 | 3K | -0.91% |
| 2026-05-11 | 0.58 | 0.61 | 0.57 | 0.60 | 4K | -3.01% |
| 2026-05-08 | 0.60 | 0.63 | 0.58 | 0.61 | 20K | +5.83% |
| 2026-05-07 | 0.57 | 0.62 | 0.57 | 0.58 | 6K | +1.77% |
| 2026-05-06 | 0.59 | 0.61 | 0.57 | 0.57 | 7K | -0.37% |
| 2026-05-05 | 0.59 | 0.59 | 0.57 | 0.57 | 6K | +0.02% |
| 2026-05-04 | 0.60 | 0.60 | 0.57 | 0.57 | 6K | 0.00% |
| 2026-05-01 | 0.59 | 0.60 | 0.57 | 0.57 | 6K | 0.00% |
| 2026-04-30 | 0.59 | 0.60 | 0.57 | 0.57 | 3K | 0.00% |
| 2026-04-29 | 0.60 | 0.62 | 0.57 | 0.57 | 4K | 0.00% |
| 2026-04-28 | 0.57 | 0.60 | 0.57 | 0.57 | 16K | +0.33% |
| 2026-04-27 | 0.61 | 0.61 | 0.57 | 0.57 | 7K | -1.71% |
| 2026-04-24 | 0.60 | 0.60 | 0.57 | 0.58 | 5K | -0.58% |
| 2026-04-23 | 0.59 | 0.59 | 0.57 | 0.58 | 10K | -0.61% |
| 2026-04-22 | 0.63 | 0.63 | 0.58 | 0.59 | 9K | -1.15% |
| 2026-04-21 | 0.59 | 0.62 | 0.59 | 0.59 | 5K | -3.10% |
| 2026-04-20 | 0.60 | 0.62 | 0.59 | 0.61 | 15K | +1.96% |
| 2026-04-17 | 0.61 | 0.61 | 0.59 | 0.60 | 4K | +0.30% |
| 2026-04-16 | 0.64 | 0.64 | 0.59 | 0.60 | 9K | +2.25% |
| 2026-04-15 | 0.61 | 0.63 | 0.58 | 0.59 | 20K | -5.06% |
| 2026-04-14 | 0.62 | 0.64 | 0.60 | 0.62 | 10K | -2.80% |
| 2026-04-13 | 0.61 | 0.64 | 0.58 | 0.64 | 4K | +3.25% |
| 2026-04-10 | 0.61 | 0.65 | 0.58 | 0.61 | 9K | +2.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBDI — Frequently Asked Questions
Quick answers to the most common questions about buying JBDI stock.
How has JBDI stock performed recently?
JBDI declined -39.9% over the past year, below its 5-year annualized CAGR of -42.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBDI's all-time high price?
JBDI Holdings Limited reached $39.41 on 2024-09-16. The 52-week high is $3.00. Current 1-year return of -39.9% places the stock further from historical peaks.
Where can I download JBDI historical price data?
This page provides JBDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.