JBDI Holdings Limited (JBDI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
JBDI Historical Performance
Short-Term Returns
JBDI Stock Price Trajectory (2024–2026)
As of May 8, 2026, JBDI Holdings Limited (JBDI) trades at $0.61, representing a -44.2% return over the past year. The stock has delivered a -93.9% total return over five years (-42.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.41 on September 16, 2024. From this peak, JBDI has corrected -98.4%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HKIT (-98.9% 1Y), CLPS (-9.4% 1Y), and CNET (-51.5% 1Y), JBDI has underperformed the peer group average. Compare JBDI vs HKIT →
JBDI Historical Price Data (2025–2026)
Showing 30 of 427 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.60 | 0.63 | 0.58 | 0.61 | 20K | +5.83% |
| 2026-05-07 | 0.57 | 0.62 | 0.57 | 0.58 | 6K | +1.77% |
| 2026-05-06 | 0.59 | 0.61 | 0.57 | 0.57 | 7K | -0.37% |
| 2026-05-05 | 0.59 | 0.59 | 0.57 | 0.57 | 6K | +0.02% |
| 2026-05-04 | 0.60 | 0.60 | 0.57 | 0.57 | 6K | 0.00% |
| 2026-05-01 | 0.59 | 0.60 | 0.57 | 0.57 | 6K | 0.00% |
| 2026-04-30 | 0.59 | 0.60 | 0.57 | 0.57 | 3K | 0.00% |
| 2026-04-29 | 0.60 | 0.62 | 0.57 | 0.57 | 4K | 0.00% |
| 2026-04-28 | 0.57 | 0.60 | 0.57 | 0.57 | 16K | +0.33% |
| 2026-04-27 | 0.61 | 0.61 | 0.57 | 0.57 | 7K | -1.71% |
| 2026-04-24 | 0.60 | 0.60 | 0.57 | 0.58 | 5K | -0.58% |
| 2026-04-23 | 0.59 | 0.59 | 0.57 | 0.58 | 10K | -0.61% |
| 2026-04-22 | 0.63 | 0.63 | 0.58 | 0.59 | 9K | -1.15% |
| 2026-04-21 | 0.59 | 0.62 | 0.59 | 0.59 | 5K | -3.10% |
| 2026-04-20 | 0.60 | 0.62 | 0.59 | 0.61 | 15K | +1.96% |
| 2026-04-17 | 0.61 | 0.61 | 0.59 | 0.60 | 4K | +0.30% |
| 2026-04-16 | 0.64 | 0.64 | 0.59 | 0.60 | 9K | +2.25% |
| 2026-04-15 | 0.61 | 0.63 | 0.58 | 0.59 | 20K | -5.06% |
| 2026-04-14 | 0.62 | 0.64 | 0.60 | 0.62 | 10K | -2.80% |
| 2026-04-13 | 0.61 | 0.64 | 0.58 | 0.64 | 4K | +3.25% |
| 2026-04-10 | 0.61 | 0.65 | 0.58 | 0.61 | 9K | +2.48% |
| 2026-04-09 | 0.60 | 0.65 | 0.60 | 0.60 | 2K | -1.28% |
| 2026-04-08 | 0.59 | 0.65 | 0.58 | 0.61 | 9K | +3.93% |
| 2026-04-07 | 0.58 | 0.62 | 0.57 | 0.58 | 6K | +2.61% |
| 2026-04-06 | 0.58 | 0.60 | 0.56 | 0.57 | 9K | 0.00% |
| 2026-04-02 | 0.56 | 0.59 | 0.52 | 0.57 | 12K | -6.71% |
| 2026-04-01 | 0.63 | 0.64 | 0.60 | 0.61 | 4K | +4.71% |
| 2026-03-31 | 0.60 | 0.64 | 0.58 | 0.58 | 11K | -0.05% |
| 2026-03-30 | 0.60 | 0.65 | 0.58 | 0.58 | 11K | -8.78% |
| 2026-03-27 | 0.62 | 0.65 | 0.60 | 0.64 | 13K | +0.13% |
See JBDI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JBDI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JBDI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonJBDI — Frequently Asked Questions
Quick answers to the most common questions about buying JBDI stock.
How has JBDI stock performed recently?
JBDI declined -44.2% over the past year, below its 5-year annualized CAGR of -42.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBDI's all-time high price?
JBDI Holdings Limited reached $39.41 on 2024-09-16. The 52-week high is $3.00. Current 1-year return of -44.2% places the stock further from historical peaks.
Where can I download JBDI historical price data?
This page provides JBDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.