JE Cleantech Holdings Limited (JCSE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
JCSE Historical Performance
Short-Term Returns
JCSE Stock Price Trajectory (2022–2026)
As of May 8, 2026, JE Cleantech Holdings Limited (JCSE) trades at $1.09, representing a +1.9% return over the past year. The stock has delivered a -96.4% total return over five years (-54.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.98 on April 22, 2022. From this peak, JCSE has corrected -98.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLWT (+8.7% 1Y), PESI (+26.2% 1Y), and CWCO (+45.5% 1Y), JCSE has underperformed the peer group average. Compare JCSE vs CLWT →
JCSE Historical Price Data (2025–2026)
Showing 30 of 1,015 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.11 | 1.16 | 1.06 | 1.09 | 23K | 0.00% |
| 2026-05-06 | 1.09 | 1.12 | 1.05 | 1.09 | 47K | +0.93% |
| 2026-05-05 | 1.06 | 1.08 | 1.06 | 1.08 | 23K | +0.93% |
| 2026-05-04 | 1.13 | 1.15 | 1.07 | 1.07 | 6K | -5.31% |
| 2026-05-01 | 1.06 | 1.15 | 1.06 | 1.13 | 50K | +3.67% |
| 2026-04-30 | 1.10 | 1.10 | 1.07 | 1.09 | 6K | -0.91% |
| 2026-04-29 | 1.12 | 1.12 | 1.06 | 1.10 | 12K | 0.00% |
| 2026-04-28 | 1.13 | 1.13 | 1.06 | 1.10 | 33K | -3.51% |
| 2026-04-27 | 1.10 | 1.16 | 1.08 | 1.14 | 27K | 0.00% |
| 2026-04-24 | 1.06 | 1.17 | 1.05 | 1.14 | 35K | +7.55% |
| 2026-04-23 | 1.11 | 1.12 | 1.04 | 1.06 | 51K | -5.36% |
| 2026-04-22 | 1.07 | 1.14 | 0.98 | 1.12 | 152K | +7.69% |
| 2026-04-21 | 1.16 | 1.16 | 1.03 | 1.04 | 226K | -14.05% |
| 2026-04-20 | 1.41 | 1.41 | 1.12 | 1.21 | 130K | -11.68% |
| 2026-04-17 | 1.34 | 1.41 | 1.34 | 1.37 | 37K | +0.74% |
| 2026-04-16 | 1.36 | 1.38 | 1.29 | 1.36 | 35K | -4.90% |
| 2026-04-15 | 1.30 | 1.44 | 1.28 | 1.43 | 149K | +18.18% |
| 2026-04-14 | 1.20 | 1.27 | 1.15 | 1.21 | 81K | +6.14% |
| 2026-04-13 | 1.18 | 1.21 | 1.14 | 1.14 | 18K | -4.20% |
| 2026-04-10 | 1.22 | 1.22 | 1.16 | 1.19 | 60K | -8.46% |
| 2026-04-09 | 1.01 | 1.33 | 1.01 | 1.30 | 101K | +6.56% |
| 2026-04-08 | 1.23 | 1.24 | 1.18 | 1.22 | 19K | -2.94% |
| 2026-04-07 | 1.25 | 1.31 | 1.17 | 1.26 | 62K | -4.05% |
| 2026-04-06 | 1.31 | 1.50 | 1.26 | 1.31 | 165K | -2.96% |
| 2026-04-02 | 1.52 | 1.63 | 1.32 | 1.35 | 143K | -17.18% |
| 2026-04-01 | 2.07 | 2.36 | 1.61 | 1.63 | 1.74M | -8.43% |
| 2026-03-31 | 1.54 | 1.88 | 1.42 | 1.78 | 1.38M | +3.49% |
| 2026-03-30 | 1.06 | 2.00 | 0.99 | 1.72 | 36.04M | +72.00% |
| 2026-03-27 | 1.00 | 1.02 | 1.00 | 1.00 | 4K | +1.05% |
| 2026-03-26 | 1.02 | 1.05 | 0.99 | 0.99 | 6K | +0.45% |
See JCSE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JCSE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JCSE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonJCSE — Frequently Asked Questions
Quick answers to the most common questions about buying JCSE stock.
How has JCSE stock performed recently?
JCSE returned +1.9% over the past year, beating its 5-year annualized CAGR of -54.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JCSE's all-time high price?
JE Cleantech Holdings Limited reached $71.98 on 2022-04-22. The 52-week high is $2.50. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download JCSE historical price data?
This page provides JCSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.