JE Cleantech Holdings Limited (JCSE) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -2.9%
- 3M
- -22.7%
- YTD
- +24.3%
- 1Y
- +20.9%
- 3Y
- -7.3%
- 5Y
- -52.8%
Loading 10-year price history...
JCSE Historical Performance
JCSE Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -96.1%
- 2023 annual price return
- -65.8%
- 2024 annual price return
- +87.2%
- 2025 annual price return
- -21.1%
- 2026 annual price return
- +13.1%
JCSE Stock Price Trajectory (2022–2026)
As of June 30, 2026, JE Cleantech Holdings Limited (JCSE) trades at $1.33, representing a +20.9% return over the past year. The stock has delivered a -96.1% total return over five years (-52.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.98 on April 22, 2022. From this peak, JCSE has corrected -98.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLWT (+29.5% 1Y), PESI (+24.8% 1Y), and CWCO (-2.3% 1Y), JCSE has underperformed the peer group average. Compare JCSE vs CLWT →
JCSE Historical Price Data · from 2022
Rows 1–50 of 1,050| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.31 | 1.33 | 1.24 | 1.33 | 4K | +3.10% |
| 2026-06-26 | 1.23 | 1.31 | 1.23 | 1.29 | 15K | +6.61% |
| 2026-06-25 | 1.23 | 1.34 | 1.20 | 1.21 | 11K | -3.20% |
| 2026-06-24 | 1.33 | 1.33 | 1.24 | 1.25 | 6K | -3.10% |
| 2026-06-23 | 1.21 | 1.31 | 1.21 | 1.29 | 17K | +5.74% |
| 2026-06-22 | 1.43 | 1.43 | 1.22 | 1.22 | 19K | -8.27% |
| 2026-06-18 | 1.40 | 1.40 | 1.33 | 1.33 | 11K | +1.92% |
| 2026-06-17 | 1.29 | 1.40 | 1.28 | 1.30 | 8K | +2.76% |
| 2026-06-16 | 1.46 | 1.46 | 1.23 | 1.27 | 20K | -11.81% |
| 2026-06-15 | 1.54 | 1.57 | 1.35 | 1.44 | 33K | -2.70% |
| 2026-06-12 | 1.57 | 1.57 | 1.48 | 1.48 | 26K | -1.00% |
| 2026-06-11 | 1.54 | 1.60 | 1.41 | 1.50 | 32K | -0.99% |
| 2026-06-10 | 1.40 | 1.58 | 1.40 | 1.51 | 108K | +4.86% |
| 2026-06-09 | 1.48 | 1.48 | 1.39 | 1.44 | 16K | -3.36% |
| 2026-06-08 | 1.38 | 1.49 | 1.33 | 1.49 | 26K | +6.43% |
| 2026-06-05 | 1.38 | 1.40 | 1.26 | 1.40 | 13K | -0.71% |
| 2026-06-04 | 1.40 | 1.41 | 1.32 | 1.41 | 3K | +4.44% |
| 2026-06-03 | 1.37 | 1.37 | 1.27 | 1.35 | 23K | +2.27% |
| 2026-06-02 | 1.29 | 1.41 | 1.24 | 1.32 | 35K | +3.13% |
| 2026-06-01 | 1.40 | 1.41 | 1.28 | 1.28 | 14K | -6.57% |
| 2026-05-29 | 1.33 | 1.41 | 1.33 | 1.37 | 25K | +3.79% |
| 2026-05-28 | 1.32 | 1.33 | 1.26 | 1.32 | 6K | -0.75% |
| 2026-05-27 | 1.25 | 1.33 | 1.23 | 1.33 | 2K | +6.40% |
| 2026-05-26 | 1.27 | 1.27 | 1.25 | 1.25 | 10K | +0.81% |
| 2026-05-22 | 1.30 | 1.30 | 1.22 | 1.24 | 12K | +0.81% |
| 2026-05-21 | 1.49 | 1.49 | 1.23 | 1.23 | 6K | 0.00% |
| 2026-05-20 | 1.16 | 1.31 | 1.16 | 1.23 | 12K | +6.03% |
| 2026-05-19 | 1.19 | 1.20 | 1.16 | 1.16 | 5K | -2.93% |
| 2026-05-18 | 1.22 | 1.27 | 1.20 | 1.20 | 38K | -3.63% |
| 2026-05-15 | 1.27 | 1.35 | 1.24 | 1.24 | 26K | -4.62% |
| 2026-05-14 | 1.37 | 1.40 | 1.29 | 1.30 | 24K | -7.14% |
| 2026-05-13 | 1.29 | 1.44 | 1.29 | 1.40 | 30K | +8.53% |
| 2026-05-12 | 1.37 | 1.37 | 1.26 | 1.29 | 32K | 0.00% |
| 2026-05-11 | 1.26 | 1.34 | 1.25 | 1.29 | 199K | +16.74% |
| 2026-05-08 | 1.13 | 1.13 | 1.08 | 1.10 | 20K | +1.38% |
| 2026-05-07 | 1.11 | 1.16 | 1.06 | 1.09 | 23K | 0.00% |
| 2026-05-06 | 1.09 | 1.12 | 1.05 | 1.09 | 47K | +0.93% |
| 2026-05-05 | 1.06 | 1.08 | 1.06 | 1.08 | 23K | +0.93% |
| 2026-05-04 | 1.13 | 1.15 | 1.07 | 1.07 | 6K | -5.31% |
| 2026-05-01 | 1.06 | 1.15 | 1.06 | 1.13 | 50K | +3.67% |
| 2026-04-30 | 1.10 | 1.10 | 1.07 | 1.09 | 6K | -0.91% |
| 2026-04-29 | 1.12 | 1.12 | 1.06 | 1.10 | 12K | 0.00% |
| 2026-04-28 | 1.13 | 1.13 | 1.06 | 1.10 | 33K | -3.51% |
| 2026-04-27 | 1.10 | 1.16 | 1.08 | 1.14 | 27K | 0.00% |
| 2026-04-24 | 1.06 | 1.17 | 1.05 | 1.14 | 35K | +7.55% |
| 2026-04-23 | 1.11 | 1.12 | 1.04 | 1.06 | 51K | -5.36% |
| 2026-04-22 | 1.07 | 1.14 | 0.98 | 1.12 | 152K | +7.69% |
| 2026-04-21 | 1.16 | 1.16 | 1.03 | 1.04 | 226K | -14.05% |
| 2026-04-20 | 1.41 | 1.41 | 1.12 | 1.21 | 130K | -11.68% |
| 2026-04-17 | 1.34 | 1.41 | 1.34 | 1.37 | 37K | +0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JCSE — Frequently Asked Questions
Quick answers to the most common questions about buying JCSE stock.
How has JCSE stock performed recently?
JCSE returned +20.9% over the past year, beating its 5-year annualized CAGR of -52.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JCSE's all-time high price?
JE Cleantech Holdings Limited reached $71.98 on 2022-04-22. The 52-week high is $2.50. Current 1-year return of +20.9% places the stock closer to historical peaks.
Where can I download JCSE historical price data?
This page provides JCSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.