Jewett-Cameron Trading Company Ltd. (JCTC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
JCTC Historical Performance
Short-Term Returns
JCTC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Jewett-Cameron Trading Company Ltd. (JCTC) trades at $2.05, representing a -47.6% return over the past year. The stock has delivered a -53.7% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.41 on January 15, 2025. From this peak, JCTC has corrected -62.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers UFPI (-13.5% 1Y), TREX (-30.8% 1Y), and ALLE (-2.4% 1Y), JCTC has underperformed the peer group average. Compare JCTC vs UFPI →
JCTC Historical Price Data (2025–2026)
Showing 30 of 416 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.00 | 2.13 | 1.99 | 2.05 | 87K | +1.49% |
| 2026-05-06 | 1.99 | 2.17 | 1.99 | 2.02 | 38K | +1.51% |
| 2026-05-05 | 1.98 | 2.02 | 1.97 | 1.99 | 22K | -1.00% |
| 2026-05-04 | 2.00 | 2.02 | 1.97 | 2.01 | 15K | +0.50% |
| 2026-05-01 | 1.97 | 2.00 | 1.96 | 2.00 | 27K | +2.04% |
| 2026-04-30 | 1.96 | 1.96 | 1.96 | 1.96 | 3K | 0.00% |
| 2026-04-29 | 1.94 | 2.00 | 1.94 | 1.96 | 121K | -0.51% |
| 2026-04-28 | 2.00 | 2.00 | 1.92 | 1.97 | 3K | -1.72% |
| 2026-04-27 | 1.99 | 2.00 | 1.94 | 2.00 | 3K | +4.11% |
| 2026-04-24 | 1.89 | 1.94 | 1.88 | 1.93 | 13K | +0.80% |
| 2026-04-23 | 1.91 | 1.91 | 1.90 | 1.91 | 6K | -0.78% |
| 2026-04-22 | 1.94 | 1.94 | 1.90 | 1.93 | 3K | -0.67% |
| 2026-04-21 | 2.00 | 2.05 | 1.88 | 1.94 | 5K | +4.76% |
| 2026-04-20 | 1.79 | 1.94 | 1.79 | 1.85 | 4K | -3.14% |
| 2026-04-17 | 1.91 | 2.13 | 1.90 | 1.91 | 16K | +2.14% |
| 2026-04-16 | 1.85 | 1.87 | 1.73 | 1.87 | 40K | 0.00% |
| 2026-04-15 | 1.76 | 1.87 | 1.76 | 1.87 | 8K | +3.33% |
| 2026-04-14 | 1.80 | 1.84 | 1.61 | 1.81 | 23K | +6.84% |
| 2026-04-13 | 1.65 | 1.73 | 1.61 | 1.69 | 59K | -0.35% |
| 2026-04-10 | 1.74 | 1.78 | 1.70 | 1.70 | 64K | +0.29% |
| 2026-04-09 | 1.59 | 1.73 | 1.56 | 1.70 | 2K | +0.71% |
| 2026-04-08 | 1.69 | 1.73 | 1.66 | 1.68 | 6K | +2.00% |
| 2026-04-07 | 1.65 | 1.70 | 1.65 | 1.65 | 489 | +0.61% |
| 2026-04-06 | 1.68 | 1.70 | 1.64 | 1.64 | 4K | -2.96% |
| 2026-04-02 | 1.59 | 1.69 | 1.54 | 1.69 | 5K | +6.29% |
| 2026-04-01 | 1.63 | 1.69 | 1.59 | 1.59 | 15K | -2.45% |
| 2026-03-31 | 1.65 | 1.65 | 1.62 | 1.63 | 11K | +0.62% |
| 2026-03-30 | 1.64 | 1.64 | 1.62 | 1.62 | 4K | -1.82% |
| 2026-03-27 | 1.66 | 1.66 | 1.63 | 1.65 | 3K | 0.00% |
| 2026-03-26 | 1.56 | 1.65 | 1.56 | 1.65 | 4K | 0.00% |
See JCTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JCTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JCTC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonJCTC — Frequently Asked Questions
Quick answers to the most common questions about buying JCTC stock.
How has JCTC stock performed recently?
JCTC declined -47.6% over the past year, below its 5-year annualized CAGR of -14.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JCTC's all-time high price?
Jewett-Cameron Trading Company Ltd. reached $5.41 on 2025-01-15. The 52-week high is $4.02. Current 1-year return of -47.6% places the stock further from historical peaks.
Where can I download JCTC historical price data?
This page provides JCTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.