Coffee Holding Co., Inc. (JVA) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -19.3%
- 3M
- -26.0%
- YTD
- -9.6%
- 1Y
- -25.2%
- 3Y
- +27.6%
- 5Y
- -8.4%
Loading 10-year price history...
JVA Historical Performance
JVA Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +25.0%
- 2006 annual price return
- -36.4%
- 2007 annual price return
- +16.8%
- 2008 annual price return
- -83.1%
- 2009 annual price return
- +384.9%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- +107.4%
- 2012 annual price return
- -15.4%
- 2013 annual price return
- -30.9%
- 2014 annual price return
- -3.0%
- 2015 annual price return
- -25.8%
- 2016 annual price return
- +31.4%
- 2017 annual price return
- -7.9%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +19.2%
- 2020 annual price return
- -13.9%
- 2021 annual price return
- +12.0%
- 2022 annual price return
- -55.2%
- 2023 annual price return
- -56.7%
- 2024 annual price return
- +280.4%
- 2025 annual price return
- +7.2%
- 2026 annual price return
- -16.8%
JVA Stock Price Trajectory (2005–2026)
As of June 23, 2026, Coffee Holding Co., Inc. (JVA) trades at $3.35, representing a -25.2% return over the past year. The stock has delivered a -32.7% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.98 on July 11, 2011. From this peak, JVA has corrected -89.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers KDP (-7.4% 1Y), SBUX (+9.1% 1Y), and FARM (-12.9% 1Y), JVA has underperformed the peer group average. Compare JVA vs KDP →
JVA Historical Price Data · from 2005
Rows 1–50 of 5,318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 3.32 | 3.38 | 3.26 | 3.35 | 122K | -1.18% |
| 2026-06-18 | 3.41 | 3.46 | 3.33 | 3.39 | 42K | +0.59% |
| 2026-06-17 | 3.39 | 3.42 | 3.31 | 3.37 | 213K | 0.00% |
| 2026-06-16 | 3.38 | 3.39 | 3.27 | 3.37 | 259K | +1.51% |
| 2026-06-15 | 3.63 | 3.75 | 3.22 | 3.32 | 556K | -21.33% |
| 2026-06-12 | 4.33 | 4.37 | 4.21 | 4.22 | 20K | +0.48% |
| 2026-06-11 | 4.28 | 4.29 | 4.19 | 4.20 | 29K | -1.64% |
| 2026-06-10 | 4.30 | 4.37 | 4.23 | 4.27 | 50K | -0.23% |
| 2026-06-09 | 4.38 | 4.44 | 4.25 | 4.28 | 42K | -0.70% |
| 2026-06-08 | 4.35 | 4.41 | 4.21 | 4.31 | 26K | +0.58% |
| 2026-06-05 | 4.54 | 4.54 | 4.21 | 4.29 | 74K | -4.78% |
| 2026-06-04 | 4.49 | 4.59 | 4.39 | 4.50 | 48K | +0.45% |
| 2026-06-03 | 4.49 | 4.57 | 4.41 | 4.48 | 26K | +0.45% |
| 2026-06-02 | 4.39 | 4.46 | 4.35 | 4.46 | 12K | +2.06% |
| 2026-06-01 | 4.28 | 4.40 | 4.17 | 4.37 | 98K | +1.53% |
| 2026-05-29 | 4.41 | 4.41 | 4.29 | 4.30 | 26K | -1.96% |
| 2026-05-28 | 4.53 | 4.53 | 4.38 | 4.39 | 24K | -2.44% |
| 2026-05-27 | 4.34 | 4.50 | 4.34 | 4.50 | 40K | +3.21% |
| 2026-05-26 | 4.37 | 4.45 | 4.26 | 4.36 | 23K | +0.93% |
| 2026-05-22 | 4.27 | 4.35 | 4.27 | 4.32 | 10K | +1.41% |
| 2026-05-21 | 4.29 | 4.29 | 4.23 | 4.26 | 15K | 0.00% |
| 2026-05-20 | 4.19 | 4.36 | 4.19 | 4.26 | 32K | +1.91% |
| 2026-05-19 | 4.25 | 4.27 | 4.18 | 4.18 | 34K | -0.48% |
| 2026-05-18 | 4.21 | 4.25 | 4.16 | 4.20 | 42K | -0.24% |
| 2026-05-15 | 4.28 | 4.38 | 4.19 | 4.21 | 26K | -1.86% |
| 2026-05-14 | 4.32 | 4.40 | 4.25 | 4.29 | 39K | -0.69% |
| 2026-05-13 | 4.35 | 4.42 | 4.29 | 4.32 | 17K | 0.00% |
| 2026-05-12 | 4.32 | 4.46 | 4.20 | 4.32 | 101K | +0.23% |
| 2026-05-11 | 4.62 | 4.62 | 4.28 | 4.31 | 41K | -2.93% |
| 2026-05-08 | 4.41 | 4.50 | 4.27 | 4.44 | 96K | +4.23% |
| 2026-05-07 | 4.65 | 4.66 | 4.12 | 4.26 | 137K | -9.36% |
| 2026-05-06 | 4.81 | 4.86 | 4.69 | 4.70 | 27K | -2.29% |
| 2026-05-05 | 4.71 | 4.87 | 4.66 | 4.81 | 58K | +3.22% |
| 2026-05-04 | 4.76 | 4.81 | 4.61 | 4.66 | 24K | -2.92% |
| 2026-05-01 | 4.68 | 4.85 | 4.64 | 4.80 | 34K | +3.23% |
| 2026-04-30 | 4.72 | 4.72 | 4.64 | 4.65 | 26K | -0.43% |
| 2026-04-29 | 4.78 | 4.95 | 4.61 | 4.67 | 46K | -4.50% |
| 2026-04-28 | 4.95 | 5.01 | 4.83 | 4.89 | 58K | -0.61% |
| 2026-04-27 | 4.54 | 5.01 | 4.54 | 4.92 | 98K | +8.61% |
| 2026-04-24 | 4.50 | 4.55 | 4.45 | 4.53 | 72K | -0.44% |
| 2026-04-23 | 4.53 | 4.57 | 4.46 | 4.55 | 60K | +0.89% |
| 2026-04-22 | 4.47 | 4.54 | 4.42 | 4.51 | 34K | 0.00% |
| 2026-04-21 | 4.62 | 4.66 | 4.44 | 4.51 | 28K | -2.59% |
| 2026-04-20 | 4.63 | 4.69 | 4.57 | 4.63 | 29K | +0.65% |
| 2026-04-17 | 4.50 | 4.65 | 4.40 | 4.60 | 80K | +2.68% |
| 2026-04-16 | 4.58 | 4.58 | 4.43 | 4.48 | 67K | -4.07% |
| 2026-04-15 | 4.60 | 4.73 | 4.49 | 4.67 | 25K | +2.41% |
| 2026-04-14 | 4.56 | 4.83 | 4.50 | 4.56 | 166K | 0.00% |
| 2026-04-13 | 4.41 | 4.59 | 4.36 | 4.56 | 62K | +3.17% |
| 2026-04-10 | 4.36 | 4.43 | 4.31 | 4.42 | 34K | +1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JVA — Frequently Asked Questions
Quick answers to the most common questions about buying JVA stock.
How has JVA stock performed recently?
JVA declined -25.2% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JVA's all-time high price?
Coffee Holding Co., Inc. reached $30.98 on 2011-07-11. The 52-week high is $5.63. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download JVA historical price data?
This page provides JVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.