Coffee Holding Co., Inc. (JVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JVA Historical Performance
Short-Term Returns
JVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Coffee Holding Co., Inc. (JVA) trades at $4.26, representing a +33.1% return over the past year. The stock has delivered a -15.7% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.98 on July 11, 2011. From this peak, JVA has corrected -86.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KDP (-16.2% 1Y), SBUX (+26.1% 1Y), and FARM (-28.9% 1Y), JVA has outperformed the peer group average. Compare JVA vs KDP →
JVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.65 | 4.66 | 4.12 | 4.26 | 137K | -9.36% |
| 2026-05-06 | 4.81 | 4.86 | 4.69 | 4.70 | 27K | -2.29% |
| 2026-05-05 | 4.71 | 4.87 | 4.66 | 4.81 | 58K | +3.22% |
| 2026-05-04 | 4.76 | 4.81 | 4.61 | 4.66 | 24K | -2.92% |
| 2026-05-01 | 4.68 | 4.85 | 4.64 | 4.80 | 34K | +3.23% |
| 2026-04-30 | 4.72 | 4.72 | 4.64 | 4.65 | 26K | -0.43% |
| 2026-04-29 | 4.78 | 4.95 | 4.61 | 4.67 | 46K | -4.50% |
| 2026-04-28 | 4.95 | 5.01 | 4.83 | 4.89 | 58K | -0.61% |
| 2026-04-27 | 4.54 | 5.01 | 4.54 | 4.92 | 98K | +8.61% |
| 2026-04-24 | 4.50 | 4.55 | 4.45 | 4.53 | 72K | -0.44% |
| 2026-04-23 | 4.53 | 4.57 | 4.46 | 4.55 | 60K | +0.89% |
| 2026-04-22 | 4.47 | 4.54 | 4.42 | 4.51 | 34K | 0.00% |
| 2026-04-21 | 4.62 | 4.66 | 4.44 | 4.51 | 28K | -2.59% |
| 2026-04-20 | 4.63 | 4.69 | 4.57 | 4.63 | 29K | +0.65% |
| 2026-04-17 | 4.50 | 4.65 | 4.40 | 4.60 | 80K | +2.68% |
| 2026-04-16 | 4.58 | 4.58 | 4.43 | 4.48 | 67K | -4.07% |
| 2026-04-15 | 4.60 | 4.73 | 4.49 | 4.67 | 25K | +2.41% |
| 2026-04-14 | 4.56 | 4.83 | 4.50 | 4.56 | 166K | 0.00% |
| 2026-04-13 | 4.41 | 4.59 | 4.36 | 4.56 | 62K | +3.17% |
| 2026-04-10 | 4.36 | 4.43 | 4.31 | 4.42 | 34K | +1.38% |
| 2026-04-09 | 4.32 | 4.37 | 4.20 | 4.36 | 46K | +0.46% |
| 2026-04-08 | 4.31 | 4.48 | 4.31 | 4.34 | 68K | +1.40% |
| 2026-04-07 | 4.26 | 4.33 | 4.16 | 4.28 | 25K | 0.00% |
| 2026-04-06 | 4.22 | 4.30 | 4.20 | 4.28 | 58K | +5.68% |
| 2026-04-02 | 4.12 | 4.14 | 3.95 | 4.05 | 31K | -1.22% |
| 2026-04-01 | 4.28 | 4.28 | 4.06 | 4.10 | 49K | -3.53% |
| 2026-03-31 | 4.37 | 4.44 | 4.18 | 4.25 | 36K | -0.93% |
| 2026-03-30 | 4.41 | 4.50 | 4.23 | 4.29 | 88K | +0.94% |
| 2026-03-27 | 4.28 | 4.29 | 4.18 | 4.25 | 55K | -4.49% |
| 2026-03-26 | 4.46 | 4.72 | 4.27 | 4.45 | 84K | -1.55% |
See JVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JVA vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonJVA — Frequently Asked Questions
Quick answers to the most common questions about buying JVA stock.
How has JVA stock performed recently?
JVA returned +33.1% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JVA's all-time high price?
Coffee Holding Co., Inc. reached $30.98 on 2011-07-11. The 52-week high is $5.63. Current 1-year return of +33.1% places the stock closer to historical peaks.
Where can I download JVA historical price data?
This page provides JVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.