Kellanova (K) Stock Price History
Historical prices from 1980 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +5.7%
- 3Y
- +10.7%
- 5Y
- +6.9%
Loading 10-year price history...
K Historical Performance
K Annual Returns
Year-by-year price performance · 2001–2025
- 2001 annual price return
- +14.4%
- 2002 annual price return
- +14.4%
- 2003 annual price return
- +9.2%
- 2004 annual price return
- +18.2%
- 2005 annual price return
- -2.6%
- 2006 annual price return
- +14.5%
- 2007 annual price return
- +3.9%
- 2008 annual price return
- -15.0%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- -3.3%
- 2011 annual price return
- -0.6%
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- +10.4%
- 2016 annual price return
- +2.9%
- 2017 annual price return
- -7.3%
- 2018 annual price return
- -16.1%
- 2019 annual price return
- +22.1%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +4.8%
- 2022 annual price return
- +10.1%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- +40.2%
- 2025 annual price return
- +2.9%
K Stock Price Trajectory (1980–2026)
As of June 21, 2026, Kellanova (K) trades at $83.44, representing a +5.7% return over the past year. The stock has delivered a +56.7% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.65 on November 28, 2025. From this peak, K has corrected -0.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers GIS (-36.9% 1Y), CPB (-33.6% 1Y), and SJM (+15.5% 1Y), K has underperformed the peer group average. Compare K vs GIS →
K Historical Price Data · from 1980
Rows 1–50 of 11,581| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-10 | 83.46 | 83.48 | 83.42 | 83.44 | 42.71M | -0.01% |
| 2025-12-09 | 83.45 | 83.49 | 83.45 | 83.45 | 2.84M | +0.01% |
| 2025-12-08 | 83.45 | 83.47 | 83.43 | 83.44 | 3.75M | +0.36% |
| 2025-12-05 | 83.24 | 83.24 | 83.05 | 83.14 | 4.92M | -0.01% |
| 2025-12-04 | 83.24 | 83.25 | 83.13 | 83.15 | 2.67M | -0.03% |
| 2025-12-03 | 83.20 | 83.24 | 83.16 | 83.17 | 602K | +0.05% |
| 2025-12-02 | 83.12 | 83.15 | 83.11 | 83.13 | 3.01M | +0.07% |
| 2025-12-01 | 83.08 | 83.28 | 83.05 | 83.07 | 3.21M | -0.68% |
| 2025-11-28 | 83.45 | 83.65 | 83.45 | 83.64 | 1.38M | +0.05% |
| 2025-11-26 | 83.52 | 83.65 | 83.48 | 83.60 | 2.31M | +0.13% |
| 2025-11-25 | 83.47 | 83.65 | 83.47 | 83.49 | 3.80M | +0.05% |
| 2025-11-24 | 83.45 | 83.47 | 83.43 | 83.45 | 5.54M | 0.00% |
| 2025-11-21 | 83.40 | 83.46 | 83.36 | 83.45 | 4.29M | +0.06% |
| 2025-11-20 | 83.38 | 83.43 | 83.36 | 83.40 | 1.77M | -0.02% |
| 2025-11-19 | 83.36 | 83.45 | 83.35 | 83.42 | 2.36M | -0.06% |
| 2025-11-18 | 83.38 | 83.47 | 83.31 | 83.47 | 2.22M | +0.17% |
| 2025-11-17 | 83.35 | 83.41 | 83.30 | 83.33 | 2.17M | +0.01% |
| 2025-11-14 | 83.38 | 83.40 | 83.27 | 83.32 | 1.35M | +0.04% |
| 2025-11-13 | 83.40 | 83.40 | 83.26 | 83.29 | 1.57M | -0.04% |
| 2025-11-12 | 83.34 | 83.45 | 83.28 | 83.32 | 2.02M | 0.00% |
| 2025-11-11 | 83.35 | 83.37 | 83.28 | 83.32 | 1.80M | 0.00% |
| 2025-11-10 | 83.34 | 83.34 | 83.20 | 83.32 | 2.05M | -0.02% |
| 2025-11-07 | 83.26 | 83.34 | 83.21 | 83.34 | 2.13M | +0.13% |
| 2025-11-06 | 83.23 | 83.26 | 83.14 | 83.23 | 1.83M | +0.04% |
| 2025-11-05 | 83.38 | 83.42 | 83.12 | 83.20 | 2.00M | +0.01% |
| 2025-11-04 | 83.10 | 83.20 | 83.03 | 83.19 | 2.33M | +0.16% |
| 2025-11-03 | 82.94 | 83.10 | 82.85 | 83.06 | 1.89M | 0.00% |
| 2025-10-31 | 82.98 | 83.10 | 82.95 | 83.06 | 2.63M | -0.08% |
| 2025-10-30 | 83.02 | 83.15 | 83.02 | 83.13 | 2.38M | +0.13% |
| 2025-10-29 | 83.00 | 83.11 | 82.96 | 83.02 | 2.44M | -0.08% |
| 2025-10-28 | 83.06 | 83.12 | 83.06 | 83.09 | 1.67M | -0.04% |
| 2025-10-27 | 83.09 | 83.14 | 83.00 | 83.12 | 1.32M | +0.11% |
| 2025-10-24 | 83.01 | 83.07 | 82.59 | 83.03 | 1.57M | 0.00% |
| 2025-10-23 | 83.05 | 83.05 | 82.89 | 83.03 | 2.05M | +0.01% |
| 2025-10-22 | 83.00 | 83.06 | 82.84 | 83.02 | 1.25M | +0.05% |
| 2025-10-21 | 83.05 | 83.05 | 82.90 | 82.98 | 1.36M | -0.07% |
| 2025-10-20 | 83.03 | 83.10 | 82.90 | 83.04 | 1.13M | -0.06% |
| 2025-10-17 | 82.98 | 83.11 | 82.88 | 83.09 | 2.93M | +0.21% |
| 2025-10-16 | 82.89 | 82.92 | 82.78 | 82.92 | 2.27M | +0.16% |
| 2025-10-15 | 82.95 | 82.95 | 82.76 | 82.79 | 2.18M | -0.19% |
| 2025-10-14 | 82.80 | 82.95 | 82.80 | 82.95 | 1.96M | +0.18% |
| 2025-10-13 | 82.32 | 82.90 | 82.32 | 82.80 | 1.79M | -0.07% |
| 2025-10-10 | 82.81 | 82.95 | 82.81 | 82.86 | 3.34M | 0.00% |
| 2025-10-09 | 82.90 | 82.93 | 82.80 | 82.86 | 2.09M | -0.01% |
| 2025-10-08 | 82.90 | 82.95 | 82.77 | 82.87 | 2.04M | -0.04% |
| 2025-10-07 | 82.91 | 82.99 | 82.80 | 82.90 | 3.72M | +0.29% |
| 2025-10-06 | 82.70 | 82.75 | 82.64 | 82.66 | 3.08M | -0.08% |
| 2025-10-03 | 82.66 | 82.78 | 82.62 | 82.73 | 3.19M | +0.10% |
| 2025-10-02 | 82.30 | 83.00 | 82.20 | 82.65 | 6.68M | +0.23% |
| 2025-10-01 | 82.10 | 82.50 | 81.89 | 82.46 | 5.12M | +0.54% |
Full Stock Analysis
Deep dive into K consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
K — Frequently Asked Questions
Quick answers to the most common questions about buying K stock.
How has K stock performed recently?
K returned +5.7% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is K's all-time high price?
Kellanova reached $83.65 on 2025-11-28. The 52-week high is $83.65. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download K historical price data?
This page provides K daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2025, downloadable in CSV format.