Kellanova (K) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
K Historical Performance
Short-Term Returns
K Stock Price Trajectory (2011–2026)
As of May 7, 2026, Kellanova (K) trades at $83.44, representing a +1.1% return over the past year. The stock has delivered a +48.4% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.65 on November 28, 2025. From this peak, K has corrected -0.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers GIS (-35.7% 1Y), CPB (-41.0% 1Y), and SJM (-14.7% 1Y), K has outperformed the peer group average. Compare K vs GIS →
K Historical Price Data (2011–2025)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-10 | 83.46 | 83.48 | 83.42 | 83.44 | 42.71M | -0.01% |
| 2025-12-09 | 83.45 | 83.49 | 83.45 | 83.45 | 2.84M | +0.01% |
| 2025-12-08 | 83.45 | 83.47 | 83.43 | 83.44 | 3.75M | +0.36% |
| 2025-12-05 | 83.24 | 83.24 | 83.05 | 83.14 | 4.92M | -0.01% |
| 2025-12-04 | 83.24 | 83.25 | 83.13 | 83.15 | 2.67M | -0.03% |
| 2025-12-03 | 83.20 | 83.24 | 83.16 | 83.17 | 602K | +0.05% |
| 2025-12-02 | 83.12 | 83.15 | 83.11 | 83.13 | 3.01M | +0.07% |
| 2025-12-01 | 83.08 | 83.28 | 83.05 | 83.07 | 3.21M | -0.68% |
| 2025-11-28 | 83.45 | 83.65 | 83.45 | 83.64 | 1.38M | +0.05% |
| 2025-11-26 | 83.52 | 83.65 | 83.48 | 83.60 | 2.31M | +0.13% |
| 2025-11-25 | 83.47 | 83.65 | 83.47 | 83.49 | 3.80M | +0.05% |
| 2025-11-24 | 83.45 | 83.47 | 83.43 | 83.45 | 5.54M | 0.00% |
| 2025-11-21 | 83.40 | 83.46 | 83.36 | 83.45 | 4.29M | +0.06% |
| 2025-11-20 | 83.38 | 83.43 | 83.36 | 83.40 | 1.77M | -0.02% |
| 2025-11-19 | 83.36 | 83.45 | 83.35 | 83.42 | 2.36M | -0.06% |
| 2025-11-18 | 83.38 | 83.47 | 83.31 | 83.47 | 2.22M | +0.17% |
| 2025-11-17 | 83.35 | 83.41 | 83.30 | 83.33 | 2.17M | +0.01% |
| 2025-11-14 | 83.38 | 83.40 | 83.27 | 83.32 | 1.35M | +0.04% |
| 2025-11-13 | 83.40 | 83.40 | 83.26 | 83.29 | 1.57M | -0.04% |
| 2025-11-12 | 83.34 | 83.45 | 83.28 | 83.32 | 2.02M | 0.00% |
| 2025-11-11 | 83.35 | 83.37 | 83.28 | 83.32 | 1.80M | 0.00% |
| 2025-11-10 | 83.34 | 83.34 | 83.20 | 83.32 | 2.05M | -0.02% |
| 2025-11-07 | 83.26 | 83.34 | 83.21 | 83.34 | 2.13M | +0.13% |
| 2025-11-06 | 83.23 | 83.26 | 83.14 | 83.23 | 1.83M | +0.04% |
| 2025-11-05 | 83.38 | 83.42 | 83.12 | 83.20 | 2.00M | +0.01% |
| 2025-11-04 | 83.10 | 83.20 | 83.03 | 83.19 | 2.33M | +0.16% |
| 2025-11-03 | 82.94 | 83.10 | 82.85 | 83.06 | 1.89M | 0.00% |
| 2025-10-31 | 82.98 | 83.10 | 82.95 | 83.06 | 2.63M | -0.08% |
| 2025-10-30 | 83.02 | 83.15 | 83.02 | 83.13 | 2.38M | +0.13% |
| 2025-10-29 | 83.00 | 83.11 | 82.96 | 83.02 | 2.44M | -0.08% |
Full K Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See K's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs K Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare K vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonK — Frequently Asked Questions
Quick answers to the most common questions about buying K stock.
How has K stock performed recently?
K returned +1.1% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is K's all-time high price?
Kellanova reached $83.65 on 2025-11-28. The 52-week high is $83.65. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download K historical price data?
This page provides K daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.