KALA BIO, Inc. (KALA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
KALA Historical Performance
Short-Term Returns
KALA Stock Price Trajectory (2017–2026)
As of May 8, 2026, KALA BIO, Inc. (KALA) trades at $0.08, representing a -97.6% return over the past year. The stock has delivered a -100.0% total return over five years (-80.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,337.50 on September 14, 2017. From this peak, KALA has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OCUL (+37.3% 1Y), LNTH (+13.1% 1Y), and HROW (+58.8% 1Y), KALA has underperformed the peer group average. Compare KALA vs OCUL →
KALA Historical Price Data (2025–2026)
Showing 30 of 2,213 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.09 | 0.09 | 0.08 | 0.08 | 8.03M | -27.80% |
| 2026-05-06 | 0.11 | 0.12 | 0.10 | 0.12 | 1.24M | +2.68% |
| 2026-05-05 | 0.11 | 0.12 | 0.11 | 0.11 | 2.10M | +1.72% |
| 2026-05-04 | 0.11 | 0.12 | 0.11 | 0.11 | 899K | +1.10% |
| 2026-05-01 | 0.11 | 0.12 | 0.11 | 0.11 | 3.25M | +3.71% |
| 2026-04-30 | 0.11 | 0.11 | 0.10 | 0.11 | 2.96M | -3.93% |
| 2026-04-29 | 0.11 | 0.11 | 0.10 | 0.11 | 3.70M | -4.45% |
| 2026-04-28 | 0.12 | 0.12 | 0.10 | 0.11 | 4.58M | -4.10% |
| 2026-04-27 | 0.14 | 0.17 | 0.12 | 0.12 | 5.07M | -12.27% |
| 2026-04-24 | 0.15 | 0.16 | 0.14 | 0.14 | 7.23M | -11.62% |
| 2026-04-23 | 0.18 | 0.18 | 0.15 | 0.15 | 3.38M | -12.75% |
| 2026-04-22 | 0.19 | 0.19 | 0.17 | 0.18 | 3.91M | -4.65% |
| 2026-04-21 | 0.20 | 0.21 | 0.18 | 0.19 | 6.66M | -7.45% |
| 2026-04-20 | 0.19 | 0.20 | 0.19 | 0.20 | 1.92M | +0.55% |
| 2026-04-17 | 0.19 | 0.21 | 0.19 | 0.20 | 1.67M | +4.08% |
| 2026-04-16 | 0.20 | 0.20 | 0.18 | 0.19 | 3.15M | -0.31% |
| 2026-04-15 | 0.22 | 0.22 | 0.19 | 0.19 | 3.33M | -15.10% |
| 2026-04-14 | 0.23 | 0.23 | 0.21 | 0.23 | 1.99M | +1.30% |
| 2026-04-13 | 0.23 | 0.24 | 0.20 | 0.22 | 4.51M | +9.80% |
| 2026-04-10 | 0.19 | 0.21 | 0.19 | 0.20 | 2.80M | +10.93% |
| 2026-04-09 | 0.18 | 0.19 | 0.17 | 0.18 | 1.55M | +2.92% |
| 2026-04-08 | 0.17 | 0.18 | 0.16 | 0.18 | 1.70M | +10.23% |
| 2026-04-07 | 0.17 | 0.17 | 0.15 | 0.16 | 1.72M | -6.71% |
| 2026-04-06 | 0.17 | 0.18 | 0.16 | 0.17 | 1.42M | +1.59% |
| 2026-04-02 | 0.16 | 0.17 | 0.15 | 0.17 | 3.24M | +4.42% |
| 2026-04-01 | 0.18 | 0.20 | 0.16 | 0.16 | 5.60M | -5.83% |
| 2026-03-31 | 0.17 | 0.18 | 0.17 | 0.17 | 1.94M | +1.23% |
| 2026-03-30 | 0.18 | 0.18 | 0.16 | 0.17 | 3.00M | -2.68% |
| 2026-03-27 | 0.20 | 0.20 | 0.16 | 0.18 | 4.36M | -12.15% |
| 2026-03-26 | 0.21 | 0.22 | 0.20 | 0.20 | 2.06M | -6.67% |
See KALA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KALA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KALA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKALA — Frequently Asked Questions
Quick answers to the most common questions about buying KALA stock.
How has KALA stock performed recently?
KALA declined -97.6% over the past year, below its 5-year annualized CAGR of -80.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KALA's all-time high price?
KALA BIO, Inc. reached $1337.50 on 2017-09-14. The 52-week high is $20.60. Current 1-year return of -97.6% places the stock further from historical peaks.
Where can I download KALA historical price data?
This page provides KALA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.