KALA BIO, Inc. (KALA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -57.2%
- 3M
- -78.8%
- YTD
- -99.5%
- 1Y
- -99.6%
- 3Y
- -92.3%
- 5Y
- -87.7%
Loading 10-year price history...
KALA Historical Performance
KALA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -74.2%
- 2019 annual price return
- -28.9%
- 2020 annual price return
- +76.6%
- 2021 annual price return
- -82.4%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- -78.1%
- 2024 annual price return
- -0.1%
- 2025 annual price return
- -92.8%
- 2026 annual price return
- -99.1%
KALA Stock Price Trajectory (2017–2026)
As of November 8, 2026, KALA BIO, Inc. (KALA) trades at $0.16, representing a -99.6% return over the past year. The stock has delivered a -100.0% total return over five years (-87.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66,875.00 on September 14, 2017. From this peak, KALA has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OCUL (-38.0% 1Y), LNTH (+87.4% 1Y), and HROW (-21.9% 1Y), KALA has underperformed the peer group average. Compare KALA vs OCUL →
KALA Historical Price Data · from 2017
Rows 1–50 of 2,339| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.17 | 0.17 | 0.15 | 0.16 | 142K | +2.23% |
| 2026-11-05 | 0.18 | 0.18 | 0.15 | 0.15 | 231K | -14.37% |
| 2026-11-04 | 0.18 | 0.19 | 0.17 | 0.18 | 82K | +2.95% |
| 2026-11-03 | 0.17 | 0.18 | 0.17 | 0.17 | 214K | +3.47% |
| 2026-11-02 | 0.17 | 0.18 | 0.17 | 0.17 | 154K | +1.03% |
| 2026-10-30 | 0.17 | 0.18 | 0.16 | 0.17 | 246K | -5.48% |
| 2026-10-29 | 0.19 | 0.19 | 0.17 | 0.18 | 172K | -2.67% |
| 2026-10-28 | 0.18 | 0.19 | 0.17 | 0.18 | 110K | +2.33% |
| 2026-10-27 | 0.18 | 0.19 | 0.17 | 0.18 | 189K | -5.59% |
| 2026-10-26 | 0.19 | 0.19 | 0.18 | 0.19 | 118K | -2.05% |
| 2026-10-23 | 0.19 | 0.20 | 0.19 | 0.19 | 208K | +2.48% |
| 2026-10-22 | 0.19 | 0.20 | 0.18 | 0.19 | 121K | -2.78% |
| 2026-10-21 | 0.20 | 0.21 | 0.18 | 0.19 | 236K | +0.58% |
| 2026-10-20 | 0.20 | 0.21 | 0.19 | 0.19 | 375K | -1.51% |
| 2026-10-19 | 0.20 | 0.21 | 0.19 | 0.19 | 254K | +1.42% |
| 2026-10-16 | 0.20 | 0.20 | 0.18 | 0.19 | 288K | -1.20% |
| 2026-10-15 | 0.19 | 0.21 | 0.17 | 0.19 | 861K | +2.23% |
| 2026-10-14 | 0.26 | 0.26 | 0.11 | 0.19 | 1.67M | -27.69% |
| 2026-10-13 | 0.28 | 0.28 | 0.26 | 0.26 | 426K | -7.14% |
| 2026-10-12 | 0.29 | 0.30 | 0.28 | 0.28 | 381K | -4.76% |
| 2026-10-09 | 0.30 | 0.30 | 0.29 | 0.29 | 286K | -0.88% |
| 2026-10-08 | 0.35 | 0.35 | 0.29 | 0.30 | 662K | -17.61% |
| 2026-10-07 | 0.37 | 0.40 | 0.34 | 0.36 | 654K | -1.10% |
| 2026-10-06 | 0.35 | 0.39 | 0.34 | 0.36 | 420K | +0.41% |
| 2026-10-05 | 0.39 | 0.39 | 0.35 | 0.36 | 1.08M | -5.84% |
| 2026-10-02 | 0.41 | 0.42 | 0.38 | 0.39 | 1.08M | -8.20% |
| 2026-10-01 | 0.42 | 0.46 | 0.41 | 0.42 | 1.62M | -2.31% |
| 2026-09-30 | 0.53 | 0.54 | 0.41 | 0.43 | 29.43M | -14.70% |
| 2026-09-29 | 0.41 | 0.54 | 0.40 | 0.50 | 37.93M | +11.79% |
| 2026-09-28 | 0.46 | 0.49 | 0.43 | 0.45 | 577K | -5.34% |
| 2026-09-25 | 0.55 | 0.55 | 0.46 | 0.48 | 365K | -15.07% |
| 2026-09-24 | 0.53 | 0.57 | 0.53 | 0.56 | 694K | 0.00% |
| 2026-09-23 | 0.58 | 0.59 | 0.56 | 0.56 | 83K | -6.51% |
| 2026-09-22 | 0.57 | 0.61 | 0.55 | 0.60 | 137K | +6.96% |
| 2026-09-21 | 0.57 | 0.58 | 0.54 | 0.56 | 51K | +3.90% |
| 2026-09-18 | 0.55 | 0.58 | 0.53 | 0.54 | 82K | -4.53% |
| 2026-09-17 | 0.56 | 0.58 | 0.53 | 0.56 | 124K | +8.24% |
| 2026-09-16 | 0.54 | 0.54 | 0.51 | 0.52 | 174K | +2.74% |
| 2026-09-15 | 0.55 | 0.55 | 0.50 | 0.51 | 181K | -6.10% |
| 2026-09-14 | 0.58 | 0.58 | 0.54 | 0.54 | 183K | -5.54% |
| 2026-09-11 | 0.59 | 0.60 | 0.57 | 0.57 | 112K | +1.69% |
| 2026-09-10 | 0.56 | 0.60 | 0.55 | 0.56 | 309K | +1.11% |
| 2026-09-09 | 0.53 | 0.61 | 0.53 | 0.56 | 535K | +3.50% |
| 2026-09-08 | 0.52 | 0.55 | 0.49 | 0.54 | 176K | +6.03% |
| 2026-09-04 | 0.55 | 0.56 | 0.50 | 0.51 | 261K | -9.57% |
| 2026-09-03 | 0.53 | 0.57 | 0.52 | 0.56 | 577K | +7.37% |
| 2026-09-02 | 0.53 | 0.57 | 0.50 | 0.52 | 441K | -1.82% |
| 2026-09-01 | 0.52 | 0.57 | 0.51 | 0.53 | 9.07M | -20.89% |
| 2026-08-31 | 0.68 | 0.76 | 0.66 | 0.67 | 240K | -2.52% |
| 2026-08-28 | 0.83 | 1.09 | 0.59 | 0.69 | 2.42M | -15.02% |
KALA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KALA — Frequently Asked Questions
Quick answers to the most common questions about buying KALA stock.
How has KALA stock performed recently?
KALA declined -99.6% over the past year, below its 5-year annualized CAGR of -87.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KALA's all-time high price?
KALA BIO, Inc. reached $66875.00 on 2017-09-14. The 52-week high is $95.50. Current 1-year return of -99.6% places the stock further from historical peaks.
Where can I download KALA historical price data?
This page provides KALA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.