KalVista Pharmaceuticals, Inc. (KALV) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +0.9%
- 3M
- +74.3%
- YTD
- +74.6%
- 1Y
- +119.3%
- 3Y
- +41.0%
- 5Y
- -0.7%
Loading 10-year price history...
KALV Historical Performance
KALV Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -34.9%
- 2016 annual price return
- -84.8%
- 2017 annual price return
- +43.4%
- 2018 annual price return
- +93.4%
- 2019 annual price return
- -10.9%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- -26.8%
- 2022 annual price return
- -51.4%
- 2023 annual price return
- +84.8%
- 2024 annual price return
- -30.3%
- 2025 annual price return
- +82.3%
- 2026 annual price return
- +5.3%
KALV Stock Price Trajectory (2015–2026)
As of June 22, 2026, KalVista Pharmaceuticals, Inc. (KALV) trades at $27.00, representing a +119.3% return over the past year. The stock has delivered a -3.7% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.11 on June 8, 2015. From this peak, KALV has corrected -79.1%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BDTX (-28.8% 1Y), PRAX (+557.0% 1Y), and KALA (-98.3% 1Y), KALV has underperformed the peer group average. Compare KALV vs BDTX →
KALV Historical Price Data · from 2015
Rows 1–50 of 2,811| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-10 | 26.98 | 27.00 | 26.98 | 27.00 | 4.25M | +0.04% |
| 2026-06-09 | 26.98 | 27.00 | 26.98 | 26.99 | 1.54M | 0.00% |
| 2026-06-08 | 26.97 | 26.99 | 26.97 | 26.99 | 1.84M | +0.15% |
| 2026-06-05 | 26.96 | 26.97 | 26.94 | 26.95 | 1.80M | 0.00% |
| 2026-06-04 | 26.96 | 26.96 | 26.95 | 26.95 | 825K | 0.00% |
| 2026-06-03 | 26.95 | 26.96 | 26.94 | 26.95 | 6.43M | +0.04% |
| 2026-06-02 | 26.95 | 26.95 | 26.93 | 26.94 | 1.51M | 0.00% |
| 2026-06-01 | 26.93 | 26.98 | 26.92 | 26.94 | 2.60M | +0.26% |
| 2026-05-29 | 26.79 | 26.87 | 26.79 | 26.87 | 1.33M | +0.37% |
| 2026-05-28 | 26.80 | 26.81 | 26.77 | 26.77 | 910K | -0.07% |
| 2026-05-27 | 26.78 | 26.83 | 26.77 | 26.79 | 2.45M | -0.07% |
| 2026-05-26 | 26.81 | 26.82 | 26.77 | 26.81 | 2.14M | +0.07% |
| 2026-05-22 | 26.77 | 26.80 | 26.77 | 26.79 | 1.54M | +0.07% |
| 2026-05-21 | 26.80 | 26.81 | 26.77 | 26.77 | 1.63M | -0.15% |
| 2026-05-20 | 26.78 | 26.83 | 26.77 | 26.81 | 5.52M | +0.15% |
| 2026-05-19 | 26.76 | 26.83 | 26.75 | 26.77 | 7.92M | +0.04% |
| 2026-05-18 | 26.76 | 26.77 | 26.72 | 26.76 | 2.04M | +0.11% |
| 2026-05-15 | 26.78 | 26.78 | 26.73 | 26.73 | 8.86M | -0.11% |
| 2026-05-14 | 26.81 | 26.82 | 26.75 | 26.76 | 3.47M | -0.15% |
| 2026-05-13 | 26.80 | 26.85 | 26.77 | 26.80 | 2.08M | +0.26% |
| 2026-05-12 | 26.71 | 26.75 | 26.68 | 26.73 | 2.24M | +0.07% |
| 2026-05-11 | 26.73 | 26.75 | 26.70 | 26.71 | 1.93M | -0.07% |
| 2026-05-08 | 26.75 | 26.75 | 26.70 | 26.73 | 2.25M | +0.04% |
| 2026-05-07 | 26.72 | 26.74 | 26.70 | 26.72 | 1.49M | 0.00% |
| 2026-05-06 | 26.69 | 26.84 | 26.66 | 26.72 | 6.46M | +0.04% |
| 2026-05-05 | 26.68 | 26.72 | 26.66 | 26.71 | 5.00M | +0.19% |
| 2026-05-04 | 26.69 | 26.70 | 26.63 | 26.66 | 2.28M | +0.04% |
| 2026-05-01 | 26.66 | 26.69 | 26.64 | 26.65 | 4.86M | -0.04% |
| 2026-04-30 | 26.67 | 26.70 | 26.64 | 26.66 | 13.11M | -0.04% |
| 2026-04-29 | 26.70 | 26.76 | 26.66 | 26.67 | 69.45M | +38.62% |
| 2026-04-28 | 19.56 | 20.12 | 18.98 | 19.24 | 703K | +0.42% |
| 2026-04-27 | 19.46 | 20.37 | 18.94 | 19.16 | 1.00M | -2.39% |
| 2026-04-24 | 19.30 | 19.72 | 18.66 | 19.63 | 954K | +2.88% |
| 2026-04-23 | 19.59 | 19.79 | 18.66 | 19.08 | 1.55M | -2.45% |
| 2026-04-22 | 19.85 | 19.95 | 19.23 | 19.56 | 866K | +0.67% |
| 2026-04-21 | 21.11 | 21.11 | 19.32 | 19.43 | 1.30M | -6.90% |
| 2026-04-20 | 20.55 | 20.98 | 20.21 | 20.87 | 689K | +1.90% |
| 2026-04-17 | 19.97 | 20.80 | 19.74 | 20.48 | 1.09M | +4.70% |
| 2026-04-16 | 20.96 | 20.99 | 19.30 | 19.56 | 2.26M | -6.23% |
| 2026-04-15 | 20.33 | 20.91 | 20.02 | 20.86 | 875K | +2.81% |
| 2026-04-14 | 19.71 | 20.46 | 19.71 | 20.29 | 1.44M | +3.57% |
| 2026-04-13 | 19.50 | 20.07 | 19.29 | 19.59 | 409K | +1.03% |
| 2026-04-10 | 19.92 | 20.13 | 19.14 | 19.39 | 620K | -2.81% |
| 2026-04-09 | 19.25 | 20.11 | 19.24 | 19.95 | 573K | +3.53% |
| 2026-04-08 | 20.77 | 21.00 | 19.10 | 19.27 | 824K | -4.22% |
| 2026-04-07 | 19.98 | 20.64 | 19.60 | 20.12 | 1.24M | -0.35% |
| 2026-04-06 | 19.92 | 21.20 | 19.87 | 20.19 | 1.28M | +1.46% |
| 2026-04-02 | 19.43 | 20.11 | 19.26 | 19.90 | 897K | +0.66% |
| 2026-04-01 | 20.69 | 21.30 | 19.44 | 19.77 | 1.26M | -1.79% |
| 2026-03-31 | 18.62 | 20.59 | 18.38 | 20.13 | 1.85M | +9.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KALV — Frequently Asked Questions
Quick answers to the most common questions about buying KALV stock.
How has KALV stock performed recently?
KALV returned +119.3% over the past year, beating its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KALV's all-time high price?
KalVista Pharmaceuticals, Inc. reached $129.11 on 2015-06-08. The 52-week high is $27.00. Current 1-year return of +119.3% places the stock closer to historical peaks.
Where can I download KALV historical price data?
This page provides KALV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.