KalVista Pharmaceuticals, Inc. (KALV) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
KALV Historical Performance
Short-Term Returns
KALV Stock Price Trajectory (2015–2026)
As of May 8, 2026, KalVista Pharmaceuticals, Inc. (KALV) trades at $26.72, representing a +118.1% return over the past year. The stock has delivered a +5.9% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $129.11 on June 8, 2015. From this peak, KALV has corrected -79.3%, currently trading 75% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BDTX (+75.5% 1Y), PRAX (+775.0% 1Y), and KALA (-97.6% 1Y), KALV has underperformed the peer group average. Compare KALV vs BDTX →
KALV Historical Price Data (2025–2026)
Showing 30 of 2,788 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.72 | 26.74 | 26.70 | 26.72 | 1.49M | 0.00% |
| 2026-05-06 | 26.69 | 26.84 | 26.66 | 26.72 | 6.46M | +0.04% |
| 2026-05-05 | 26.68 | 26.72 | 26.66 | 26.71 | 5.00M | +0.19% |
| 2026-05-04 | 26.69 | 26.70 | 26.63 | 26.66 | 2.28M | +0.04% |
| 2026-05-01 | 26.66 | 26.69 | 26.64 | 26.65 | 4.86M | -0.04% |
| 2026-04-30 | 26.67 | 26.70 | 26.64 | 26.66 | 13.11M | -0.04% |
| 2026-04-29 | 26.70 | 26.76 | 26.66 | 26.67 | 69.45M | +38.62% |
| 2026-04-28 | 19.56 | 20.12 | 18.98 | 19.24 | 703K | +0.42% |
| 2026-04-27 | 19.46 | 20.37 | 18.94 | 19.16 | 1.00M | -2.39% |
| 2026-04-24 | 19.30 | 19.72 | 18.66 | 19.63 | 954K | +2.88% |
| 2026-04-23 | 19.59 | 19.79 | 18.66 | 19.08 | 1.55M | -2.45% |
| 2026-04-22 | 19.85 | 19.95 | 19.23 | 19.56 | 866K | +0.67% |
| 2026-04-21 | 21.11 | 21.11 | 19.32 | 19.43 | 1.30M | -6.90% |
| 2026-04-20 | 20.55 | 20.98 | 20.21 | 20.87 | 689K | +1.90% |
| 2026-04-17 | 19.97 | 20.80 | 19.74 | 20.48 | 1.09M | +4.70% |
| 2026-04-16 | 20.96 | 20.99 | 19.30 | 19.56 | 2.26M | -6.23% |
| 2026-04-15 | 20.33 | 20.91 | 20.02 | 20.86 | 875K | +2.81% |
| 2026-04-14 | 19.71 | 20.46 | 19.71 | 20.29 | 1.44M | +3.57% |
| 2026-04-13 | 19.50 | 20.07 | 19.29 | 19.59 | 409K | +1.03% |
| 2026-04-10 | 19.92 | 20.13 | 19.14 | 19.39 | 620K | -2.81% |
| 2026-04-09 | 19.25 | 20.11 | 19.24 | 19.95 | 573K | +3.53% |
| 2026-04-08 | 20.77 | 21.00 | 19.10 | 19.27 | 824K | -4.22% |
| 2026-04-07 | 19.98 | 20.64 | 19.60 | 20.12 | 1.24M | -0.35% |
| 2026-04-06 | 19.92 | 21.20 | 19.87 | 20.19 | 1.28M | +1.46% |
| 2026-04-02 | 19.43 | 20.11 | 19.26 | 19.90 | 897K | +0.66% |
| 2026-04-01 | 20.69 | 21.30 | 19.44 | 19.77 | 1.26M | -1.79% |
| 2026-03-31 | 18.62 | 20.59 | 18.38 | 20.13 | 1.85M | +9.64% |
| 2026-03-30 | 18.85 | 19.50 | 18.25 | 18.36 | 1.44M | -5.02% |
| 2026-03-27 | 19.21 | 19.95 | 18.82 | 19.33 | 2.03M | +2.01% |
| 2026-03-26 | 16.94 | 19.22 | 16.44 | 18.95 | 2.37M | +10.56% |
See KALV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KALV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KALV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKALV — Frequently Asked Questions
Quick answers to the most common questions about buying KALV stock.
How has KALV stock performed recently?
KALV returned +118.1% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KALV's all-time high price?
KalVista Pharmaceuticals, Inc. reached $129.11 on 2015-06-08. The 52-week high is $26.84. Current 1-year return of +118.1% places the stock closer to historical peaks.
Where can I download KALV historical price data?
This page provides KALV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.