Kyndryl Holdings, Inc. (KD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
KD Historical Performance
Short-Term Returns
KD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Kyndryl Holdings, Inc. (KD) trades at $12.64, representing a -61.9% return over the past year. The stock has delivered a -69.0% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.00 on October 22, 2021. From this peak, KD has corrected -75.7%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DXC (-22.4% 1Y), LDOS (-15.2% 1Y), and SAIC (-22.1% 1Y), KD has underperformed the peer group average. Compare KD vs DXC →
KD Historical Price Data (2025–2026)
Showing 30 of 1,140 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.32 | 13.80 | 12.51 | 12.64 | 7.18M | -3.66% |
| 2026-05-06 | 13.18 | 13.46 | 12.16 | 13.12 | 11.60M | -10.75% |
| 2026-05-05 | 14.47 | 14.78 | 14.30 | 14.70 | 2.20M | +2.15% |
| 2026-05-04 | 14.42 | 14.64 | 14.05 | 14.39 | 5.21M | +0.21% |
| 2026-05-01 | 14.13 | 14.49 | 14.13 | 14.36 | 4.20M | +3.91% |
| 2026-04-30 | 13.95 | 13.97 | 13.63 | 13.82 | 2.80M | -1.14% |
| 2026-04-29 | 13.38 | 14.06 | 13.30 | 13.98 | 3.74M | +3.86% |
| 2026-04-28 | 13.68 | 14.01 | 13.44 | 13.46 | 3.53M | -0.96% |
| 2026-04-27 | 13.69 | 13.83 | 13.45 | 13.59 | 2.79M | +0.15% |
| 2026-04-24 | 13.34 | 13.64 | 13.32 | 13.57 | 3.75M | +1.12% |
| 2026-04-23 | 13.92 | 13.96 | 13.13 | 13.42 | 4.09M | -6.02% |
| 2026-04-22 | 14.51 | 14.65 | 14.15 | 14.28 | 3.27M | -1.72% |
| 2026-04-21 | 14.70 | 14.94 | 14.47 | 14.53 | 3.88M | -0.75% |
| 2026-04-20 | 14.27 | 14.67 | 14.17 | 14.64 | 3.73M | +1.67% |
| 2026-04-17 | 14.19 | 14.49 | 14.03 | 14.40 | 3.22M | +3.30% |
| 2026-04-16 | 14.08 | 14.16 | 13.72 | 13.94 | 3.13M | +0.87% |
| 2026-04-15 | 13.36 | 14.10 | 13.22 | 13.82 | 4.31M | +5.02% |
| 2026-04-14 | 13.16 | 13.36 | 12.91 | 13.16 | 4.13M | +0.69% |
| 2026-04-13 | 12.23 | 13.10 | 12.23 | 13.07 | 3.46M | +6.87% |
| 2026-04-10 | 12.76 | 12.79 | 11.99 | 12.23 | 4.73M | -4.38% |
| 2026-04-09 | 12.89 | 13.02 | 12.66 | 12.79 | 2.54M | -1.54% |
| 2026-04-08 | 13.50 | 13.55 | 12.99 | 12.99 | 3.17M | -0.08% |
| 2026-04-07 | 12.96 | 13.21 | 12.87 | 13.00 | 2.62M | +0.70% |
| 2026-04-06 | 13.23 | 13.38 | 12.87 | 12.91 | 3.99M | -2.42% |
| 2026-04-02 | 12.68 | 13.32 | 12.66 | 13.23 | 2.20M | +2.96% |
| 2026-04-01 | 13.27 | 13.29 | 12.81 | 12.85 | 3.12M | -2.06% |
| 2026-03-31 | 12.69 | 13.21 | 12.54 | 13.12 | 3.97M | +4.54% |
| 2026-03-30 | 12.39 | 12.75 | 12.31 | 12.55 | 2.76M | +1.54% |
| 2026-03-27 | 12.60 | 12.61 | 12.31 | 12.36 | 2.48M | -3.59% |
| 2026-03-26 | 12.50 | 13.04 | 12.50 | 12.82 | 3.22M | +1.34% |
See KD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKD — Frequently Asked Questions
Quick answers to the most common questions about buying KD stock.
How has KD stock performed recently?
KD declined -61.9% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KD's all-time high price?
Kyndryl Holdings, Inc. reached $52.00 on 2021-10-22. The 52-week high is $44.20. Current 1-year return of -61.9% places the stock further from historical peaks.
Where can I download KD historical price data?
This page provides KD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.