Kyndryl Holdings, Inc. (KD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +41.9%
- 3M
- +16.4%
- YTD
- -36.1%
- 1Y
- -38.6%
- 3Y
- +2.0%
- 5Y
- -7.3%
Loading 10-year price history...
KD Historical Performance
KD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.6%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +79.4%
- 2024 annual price return
- +72.4%
- 2025 annual price return
- -25.2%
- 2026 annual price return
- -53.9%
KD Stock Price Trajectory (2021–2026)
As of November 7, 2026, Kyndryl Holdings, Inc. (KD) trades at $16.29, representing a -38.6% return over the past year. The stock has delivered a -31.4% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.00 on October 22, 2021. From this peak, KD has corrected -68.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DXC (+8.9% 1Y), LDOS (-31.9% 1Y), and SAIC (+61.6% 1Y), KD has underperformed the peer group average. Compare KD vs DXC →
KD Historical Price Data · from 2021
Rows 1–50 of 1,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.83 | 16.55 | 15.27 | 16.29 | 5.12M | +0.68% |
| 2026-11-05 | 17.00 | 17.14 | 16.00 | 16.18 | 6.54M | -3.92% |
| 2026-11-04 | 14.91 | 18.02 | 14.62 | 16.84 | 14.97M | +30.14% |
| 2026-11-03 | 13.27 | 13.36 | 12.81 | 12.94 | 6.02M | -4.64% |
| 2026-11-02 | 13.82 | 13.98 | 13.48 | 13.57 | 3.49M | -1.88% |
| 2026-10-30 | 13.88 | 14.17 | 13.47 | 13.83 | 3.59M | -0.79% |
| 2026-10-29 | 13.72 | 14.16 | 13.60 | 13.94 | 4.52M | -1.06% |
| 2026-10-28 | 13.98 | 14.44 | 13.84 | 14.09 | 3.89M | -0.49% |
| 2026-10-27 | 14.68 | 14.68 | 14.02 | 14.16 | 3.72M | -3.54% |
| 2026-10-26 | 14.70 | 14.92 | 14.53 | 14.68 | 2.86M | -0.54% |
| 2026-10-23 | 14.94 | 15.18 | 14.55 | 14.76 | 2.83M | -2.89% |
| 2026-10-22 | 14.35 | 15.23 | 14.28 | 15.20 | 4.37M | +5.92% |
| 2026-10-21 | 13.94 | 14.46 | 13.87 | 14.35 | 3.98M | +3.31% |
| 2026-10-20 | 13.41 | 14.04 | 13.28 | 13.89 | 3.47M | +4.59% |
| 2026-10-19 | 13.06 | 13.53 | 12.96 | 13.28 | 3.42M | +0.53% |
| 2026-10-16 | 13.29 | 13.60 | 12.94 | 13.21 | 5.69M | +0.15% |
| 2026-10-15 | 11.91 | 13.24 | 11.84 | 13.19 | 5.28M | +11.87% |
| 2026-10-14 | 12.19 | 12.25 | 11.61 | 11.79 | 3.29M | -3.68% |
| 2026-10-13 | 11.89 | 12.39 | 11.83 | 12.24 | 3.97M | +3.90% |
| 2026-10-12 | 11.87 | 11.97 | 11.70 | 11.78 | 2.82M | +0.26% |
| 2026-10-09 | 11.88 | 12.02 | 11.61 | 11.75 | 2.64M | -1.09% |
| 2026-10-08 | 11.39 | 11.94 | 11.23 | 11.88 | 5.36M | +3.76% |
| 2026-10-07 | 11.59 | 11.59 | 11.26 | 11.45 | 4.19M | -0.26% |
| 2026-10-06 | 11.69 | 11.72 | 11.41 | 11.48 | 3.16M | -1.12% |
| 2026-10-05 | 11.55 | 11.86 | 11.43 | 11.61 | 4.42M | +0.43% |
| 2026-10-02 | 12.20 | 12.21 | 11.38 | 11.56 | 5.32M | -4.62% |
| 2026-10-01 | 11.78 | 12.53 | 11.59 | 12.12 | 10.55M | +7.64% |
| 2026-09-30 | 11.33 | 11.41 | 11.16 | 11.26 | 4.51M | -0.27% |
| 2026-09-29 | 11.30 | 11.48 | 10.96 | 11.29 | 3.96M | +0.53% |
| 2026-09-28 | 11.40 | 11.53 | 11.16 | 11.23 | 3.96M | -3.19% |
| 2026-09-25 | 11.72 | 11.96 | 11.56 | 11.60 | 3.99M | -1.19% |
| 2026-09-24 | 12.14 | 12.23 | 11.52 | 11.74 | 3.10M | -3.06% |
| 2026-09-23 | 12.10 | 12.44 | 11.97 | 12.11 | 2.80M | +0.41% |
| 2026-09-22 | 12.44 | 12.47 | 11.92 | 12.06 | 3.77M | -1.15% |
| 2026-09-21 | 12.25 | 12.61 | 12.08 | 12.20 | 3.47M | +1.08% |
| 2026-09-18 | 12.97 | 13.00 | 12.03 | 12.07 | 9.62M | -6.80% |
| 2026-09-17 | 13.00 | 13.18 | 12.85 | 12.95 | 3.10M | +0.86% |
| 2026-09-16 | 13.01 | 13.24 | 12.64 | 12.84 | 3.04M | -3.02% |
| 2026-09-15 | 13.40 | 13.85 | 13.18 | 13.24 | 2.96M | -2.43% |
| 2026-09-14 | 13.42 | 13.73 | 13.20 | 13.57 | 3.63M | +3.19% |
| 2026-09-11 | 12.78 | 13.18 | 12.67 | 13.15 | 2.78M | +3.71% |
| 2026-09-10 | 13.02 | 13.12 | 12.55 | 12.68 | 2.64M | -2.54% |
| 2026-09-09 | 12.77 | 13.01 | 12.41 | 13.01 | 3.74M | +1.72% |
| 2026-09-08 | 13.00 | 13.00 | 12.51 | 12.79 | 3.95M | -2.74% |
| 2026-09-04 | 13.29 | 13.54 | 13.04 | 13.15 | 3.43M | -1.42% |
| 2026-09-03 | 13.27 | 13.65 | 13.14 | 13.34 | 2.78M | +1.91% |
| 2026-09-02 | 13.00 | 13.39 | 12.99 | 13.09 | 2.40M | -0.23% |
| 2026-09-01 | 13.28 | 13.43 | 12.93 | 13.12 | 3.15M | -2.45% |
| 2026-08-31 | 13.06 | 13.69 | 12.89 | 13.45 | 5.14M | +1.89% |
| 2026-08-28 | 13.25 | 13.57 | 13.15 | 13.20 | 3.15M | -0.38% |
KD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KD — Frequently Asked Questions
Quick answers to the most common questions about buying KD stock.
How has KD stock performed recently?
KD declined -38.6% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KD's all-time high price?
Kyndryl Holdings, Inc. reached $52.00 on 2021-10-22. The 52-week high is $27.84. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download KD historical price data?
This page provides KD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.