Kyndryl Holdings, Inc. (KD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.1%
- 3M
- -11.4%
- YTD
- -56.8%
- 1Y
- -72.6%
- 3Y
- -6.2%
- 5Y
- -23.0%
Loading 10-year price history...
KD Historical Performance
KD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.6%
- 2022 annual price return
- -42.6%
- 2023 annual price return
- +79.4%
- 2024 annual price return
- +72.4%
- 2025 annual price return
- -25.2%
- 2026 annual price return
- -51.6%
KD Stock Price Trajectory (2021–2026)
As of June 23, 2026, Kyndryl Holdings, Inc. (KD) trades at $10.62, representing a -72.6% return over the past year. The stock has delivered a -73.0% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.00 on October 22, 2021. From this peak, KD has corrected -79.6%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DXC (-41.7% 1Y), LDOS (-27.8% 1Y), and SAIC (-2.2% 1Y), KD has underperformed the peer group average. Compare KD vs DXC →
KD Historical Price Data · from 2021
Rows 1–50 of 1,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.94 | 11.19 | 10.36 | 10.62 | 4.93M | -3.45% |
| 2026-06-18 | 11.19 | 11.29 | 10.88 | 11.00 | 7.44M | -3.93% |
| 2026-06-17 | 12.14 | 12.29 | 11.37 | 11.45 | 5.57M | -4.82% |
| 2026-06-16 | 11.58 | 12.47 | 11.58 | 12.03 | 4.87M | +3.98% |
| 2026-06-15 | 11.85 | 11.90 | 11.40 | 11.57 | 1.54M | -1.11% |
| 2026-06-12 | 11.30 | 11.71 | 11.11 | 11.70 | 3.45M | +3.72% |
| 2026-06-11 | 11.12 | 11.28 | 10.98 | 11.28 | 3.07M | +0.27% |
| 2026-06-10 | 11.32 | 11.72 | 11.17 | 11.25 | 3.21M | -2.43% |
| 2026-06-09 | 11.50 | 11.80 | 11.16 | 11.53 | 3.82M | -0.26% |
| 2026-06-08 | 11.71 | 11.86 | 11.48 | 11.56 | 2.58M | -0.52% |
| 2026-06-05 | 12.30 | 12.37 | 11.50 | 11.62 | 1.22M | -4.28% |
| 2026-06-04 | 12.51 | 12.63 | 12.12 | 12.14 | 2.83M | -1.14% |
| 2026-06-03 | 12.41 | 12.49 | 12.00 | 12.28 | 3.71M | -2.54% |
| 2026-06-02 | 12.57 | 12.82 | 12.41 | 12.60 | 3.82M | -2.25% |
| 2026-06-01 | 12.85 | 13.01 | 12.39 | 12.89 | 4.68M | +3.37% |
| 2026-05-29 | 11.87 | 12.59 | 11.73 | 12.47 | 4.69M | +5.86% |
| 2026-05-28 | 11.86 | 12.06 | 11.76 | 11.78 | 2.89M | +0.08% |
| 2026-05-27 | 11.90 | 12.07 | 11.61 | 11.77 | 3.57M | -2.16% |
| 2026-05-26 | 12.17 | 12.35 | 12.03 | 12.03 | 4.59M | -2.12% |
| 2026-05-22 | 12.17 | 12.63 | 12.16 | 12.29 | 478K | +1.82% |
| 2026-05-21 | 11.68 | 12.07 | 11.48 | 12.07 | 3.80M | -0.49% |
| 2026-05-20 | 11.96 | 12.13 | 11.58 | 12.13 | 3.25M | +0.83% |
| 2026-05-19 | 11.88 | 12.19 | 11.76 | 12.03 | 3.46M | +2.73% |
| 2026-05-18 | 11.23 | 11.71 | 11.13 | 11.71 | 4.44M | +3.45% |
| 2026-05-15 | 11.20 | 11.49 | 11.07 | 11.32 | 3.61M | +1.71% |
| 2026-05-14 | 11.09 | 11.35 | 11.07 | 11.13 | 3.55M | +0.72% |
| 2026-05-13 | 11.40 | 11.46 | 10.88 | 11.05 | 4.48M | -3.75% |
| 2026-05-12 | 11.87 | 12.04 | 11.41 | 11.48 | 4.86M | -2.71% |
| 2026-05-11 | 12.16 | 12.34 | 11.77 | 11.80 | 4.39M | -3.75% |
| 2026-05-08 | 12.55 | 12.58 | 12.11 | 12.26 | 5.26M | -3.01% |
| 2026-05-07 | 13.32 | 13.80 | 12.51 | 12.64 | 7.18M | -3.66% |
| 2026-05-06 | 13.18 | 13.46 | 12.16 | 13.12 | 11.60M | -10.75% |
| 2026-05-05 | 14.47 | 14.78 | 14.30 | 14.70 | 2.20M | +2.15% |
| 2026-05-04 | 14.42 | 14.64 | 14.05 | 14.39 | 5.21M | +0.21% |
| 2026-05-01 | 14.13 | 14.49 | 14.13 | 14.36 | 4.20M | +3.91% |
| 2026-04-30 | 13.95 | 13.97 | 13.63 | 13.82 | 2.80M | -1.14% |
| 2026-04-29 | 13.38 | 14.06 | 13.30 | 13.98 | 3.74M | +3.86% |
| 2026-04-28 | 13.68 | 14.01 | 13.44 | 13.46 | 3.53M | -0.96% |
| 2026-04-27 | 13.69 | 13.83 | 13.45 | 13.59 | 2.79M | +0.15% |
| 2026-04-24 | 13.34 | 13.64 | 13.32 | 13.57 | 3.75M | +1.12% |
| 2026-04-23 | 13.92 | 13.96 | 13.13 | 13.42 | 4.09M | -6.02% |
| 2026-04-22 | 14.51 | 14.65 | 14.15 | 14.28 | 3.27M | -1.72% |
| 2026-04-21 | 14.70 | 14.94 | 14.47 | 14.53 | 3.88M | -0.75% |
| 2026-04-20 | 14.27 | 14.67 | 14.17 | 14.64 | 3.73M | +1.67% |
| 2026-04-17 | 14.19 | 14.49 | 14.03 | 14.40 | 3.22M | +3.30% |
| 2026-04-16 | 14.08 | 14.16 | 13.72 | 13.94 | 3.13M | +0.87% |
| 2026-04-15 | 13.36 | 14.10 | 13.22 | 13.82 | 4.31M | +5.02% |
| 2026-04-14 | 13.16 | 13.36 | 12.91 | 13.16 | 4.13M | +0.69% |
| 2026-04-13 | 12.23 | 13.10 | 12.23 | 13.07 | 3.46M | +6.87% |
| 2026-04-10 | 12.76 | 12.79 | 11.99 | 12.23 | 4.73M | -4.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KD — Frequently Asked Questions
Quick answers to the most common questions about buying KD stock.
How has KD stock performed recently?
KD declined -72.6% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KD's all-time high price?
Kyndryl Holdings, Inc. reached $52.00 on 2021-10-22. The 52-week high is $44.20. Current 1-year return of -72.6% places the stock further from historical peaks.
Where can I download KD historical price data?
This page provides KD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.