Kodiak AI, Inc. Warrants (KDKRW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KDKRW Historical Performance
Short-Term Returns
KDKRW Stock Price Trajectory (2025–2026)
As of May 8, 2026, Kodiak AI, Inc. Warrants (KDKRW) trades at $1.59, representing a +8.2% return over the past year. The stock has delivered a +8.2% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2.74 on October 31, 2025. From this peak, KDKRW has corrected -42.0%.
When compared to Financial Services sector peers TDW (+97.5% 1Y), AEYE (-27.9% 1Y), and BBAI (+36.7% 1Y), KDKRW has underperformed the peer group average. Compare KDKRW vs TDW →
KDKRW Historical Price Data (2025–2026)
Showing 30 of 149 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.56 | 1.68 | 1.50 | 1.59 | 18K | +0.32% |
| 2026-05-06 | 1.51 | 1.78 | 1.46 | 1.58 | 64K | +9.31% |
| 2026-05-05 | 1.46 | 1.46 | 1.35 | 1.45 | 902 | -5.84% |
| 2026-05-04 | 1.54 | 1.54 | 1.54 | 1.54 | 41 | -1.28% |
| 2026-05-01 | 1.48 | 1.56 | 1.41 | 1.56 | 18K | +0.65% |
| 2026-04-30 | 1.47 | 1.55 | 1.47 | 1.55 | 4K | +5.44% |
| 2026-04-29 | 1.55 | 1.55 | 1.39 | 1.47 | 7K | -3.92% |
| 2026-04-28 | 1.40 | 1.58 | 1.39 | 1.53 | 58K | +1.32% |
| 2026-04-27 | 1.57 | 1.68 | 1.43 | 1.51 | 7K | +0.67% |
| 2026-04-24 | 1.60 | 1.60 | 1.49 | 1.50 | 12K | -6.25% |
| 2026-04-23 | 1.69 | 1.69 | 1.51 | 1.60 | 53K | 0.00% |
| 2026-04-22 | 1.70 | 1.80 | 1.60 | 1.60 | 67K | -3.03% |
| 2026-04-21 | 1.79 | 1.94 | 1.65 | 1.65 | 100K | -4.62% |
| 2026-04-20 | 1.84 | 1.96 | 1.68 | 1.73 | 228K | -7.49% |
| 2026-04-17 | 1.85 | 2.01 | 1.85 | 1.87 | 57K | +0.54% |
| 2026-04-16 | 1.60 | 2.07 | 1.60 | 1.86 | 461K | +16.25% |
| 2026-04-15 | 1.41 | 1.69 | 1.40 | 1.60 | 2.17M | +19.40% |
| 2026-04-14 | 1.39 | 1.39 | 1.30 | 1.34 | 649K | +1.13% |
| 2026-04-13 | 1.25 | 1.40 | 1.25 | 1.32 | 641K | +2.71% |
| 2026-04-10 | 1.24 | 1.30 | 1.20 | 1.29 | 158K | -1.90% |
| 2026-04-09 | 1.20 | 1.32 | 1.20 | 1.31 | 92K | -3.31% |
| 2026-04-08 | 1.27 | 1.40 | 1.27 | 1.36 | 161K | +7.09% |
| 2026-04-07 | 1.26 | 1.29 | 1.20 | 1.27 | 133K | +0.79% |
| 2026-04-06 | 1.22 | 1.26 | 1.16 | 1.26 | 101K | +7.69% |
| 2026-04-02 | 1.11 | 1.18 | 1.10 | 1.17 | 68K | -1.68% |
| 2026-04-01 | 1.14 | 1.19 | 1.10 | 1.19 | 72K | +10.19% |
| 2026-03-31 | 1.04 | 1.10 | 1.02 | 1.08 | 134K | +5.88% |
| 2026-03-30 | 1.08 | 1.10 | 1.00 | 1.02 | 253K | -9.73% |
| 2026-03-27 | 1.17 | 1.18 | 1.10 | 1.13 | 235K | -5.83% |
| 2026-03-26 | 1.20 | 1.27 | 1.20 | 1.20 | 205K | 0.00% |
See KDKRW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KDKRW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KDKRW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKDKRW — Frequently Asked Questions
Quick answers to the most common questions about buying KDKRW stock.
How has KDKRW stock performed recently?
KDKRW returned +8.2% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is KDKRW's all-time high price?
Kodiak AI, Inc. Warrants reached $2.74 on 2025-10-31. The 52-week high is $2.74. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download KDKRW historical price data?
This page provides KDKRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.