Kestrel Group, Ltd. (KG) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
KG Historical Performance
Short-Term Returns
KG Stock Price Trajectory (2012–2026)
As of May 8, 2026, Kestrel Group, Ltd. (KG) trades at $11.15, representing a -59.4% return over the past year. The stock has delivered a -51.1% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.20 on May 28, 2025. From this peak, KG has corrected -69.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KFRC (+14.8% 1Y), HURN (-17.2% 1Y), and ICFI (-11.7% 1Y), KG has underperformed the peer group average. Compare KG vs KFRC →
KG Historical Price Data (2025–2026)
Showing 30 of 2,685 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.90 | 11.21 | 10.78 | 11.15 | 5K | +0.72% |
| 2026-05-06 | 10.47 | 11.25 | 10.35 | 11.07 | 13K | +6.75% |
| 2026-05-05 | 9.77 | 10.44 | 9.77 | 10.37 | 10K | +6.36% |
| 2026-05-04 | 10.04 | 10.40 | 9.25 | 9.75 | 27K | +4.06% |
| 2026-05-01 | 9.53 | 10.07 | 9.37 | 9.37 | 11K | -3.60% |
| 2026-04-30 | 9.37 | 9.72 | 9.37 | 9.72 | 8K | +1.99% |
| 2026-04-29 | 9.98 | 10.11 | 9.13 | 9.53 | 24K | -5.64% |
| 2026-04-28 | 10.15 | 10.49 | 10.00 | 10.10 | 14K | -3.81% |
| 2026-04-27 | 10.25 | 10.52 | 9.95 | 10.50 | 19K | +6.92% |
| 2026-04-24 | 10.60 | 10.60 | 9.79 | 9.82 | 8K | -9.07% |
| 2026-04-23 | 10.03 | 10.83 | 9.96 | 10.80 | 16K | +3.35% |
| 2026-04-22 | 11.23 | 11.23 | 10.14 | 10.45 | 12K | -3.78% |
| 2026-04-21 | 11.55 | 11.55 | 10.82 | 10.86 | 4K | -6.62% |
| 2026-04-20 | 11.95 | 11.95 | 11.51 | 11.63 | 15K | +0.09% |
| 2026-04-17 | 11.09 | 11.63 | 10.88 | 11.62 | 20K | +6.12% |
| 2026-04-16 | 11.22 | 11.22 | 10.75 | 10.95 | 7K | -1.35% |
| 2026-04-15 | 11.35 | 11.35 | 10.95 | 11.10 | 21K | -3.69% |
| 2026-04-14 | 11.61 | 12.01 | 10.82 | 11.53 | 26K | -3.64% |
| 2026-04-13 | 11.48 | 12.04 | 11.30 | 11.96 | 20K | +5.65% |
| 2026-04-10 | 11.55 | 11.72 | 11.29 | 11.32 | 7K | -6.06% |
| 2026-04-09 | 10.91 | 12.06 | 10.91 | 12.05 | 9K | +6.83% |
| 2026-04-08 | 11.39 | 11.45 | 10.99 | 11.28 | 15K | -1.14% |
| 2026-04-07 | 11.29 | 11.88 | 11.05 | 11.41 | 16K | -0.78% |
| 2026-04-06 | 11.06 | 11.74 | 10.74 | 11.50 | 13K | +3.79% |
| 2026-04-02 | 11.40 | 11.56 | 11.03 | 11.08 | 6K | -9.03% |
| 2026-04-01 | 11.21 | 12.28 | 10.81 | 12.18 | 16K | +12.78% |
| 2026-03-31 | 10.81 | 10.87 | 10.17 | 10.80 | 19K | -1.82% |
| 2026-03-30 | 10.79 | 11.05 | 10.70 | 11.00 | 16K | +3.87% |
| 2026-03-27 | 10.67 | 11.53 | 10.51 | 10.59 | 26K | -2.40% |
| 2026-03-26 | 11.11 | 11.12 | 10.57 | 10.85 | 14K | -1.05% |
See KG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKG — Frequently Asked Questions
Quick answers to the most common questions about buying KG stock.
How has KG stock performed recently?
KG declined -59.4% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KG's all-time high price?
Kestrel Group, Ltd. reached $36.20 on 2025-05-28. The 52-week high is $36.20. Current 1-year return of -59.4% places the stock further from historical peaks.
Where can I download KG historical price data?
This page provides KG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.