Kestrel Group, Ltd. (KG) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -14.6%
- 3M
- -12.3%
- YTD
- +1.3%
- 1Y
- -60.8%
- 3Y
- -29.8%
- 5Y
- -17.8%
Loading 10-year price history...
KG Historical Performance
KG Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +8.0%
- 2013 annual price return
- +97.2%
- 2014 annual price return
- -4.7%
- 2015 annual price return
- -27.1%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- +11.3%
- 2018 annual price return
- +35.0%
- 2019 annual price return
- -4.9%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +39.4%
- 2022 annual price return
- -1.6%
- 2025 annual price return
- -62.8%
- 2026 annual price return
- +63.7%
KG Stock Price Trajectory (2012–2026)
As of June 28, 2026, Kestrel Group, Ltd. (KG) trades at $9.52, representing a -60.8% return over the past year. The stock has delivered a -57.3% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.20 on May 28, 2025. From this peak, KG has corrected -73.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KFRC (+21.2% 1Y), HURN (-26.4% 1Y), and ICFI (-16.1% 1Y), KG has underperformed the peer group average. Compare KG vs KFRC →
KG Historical Price Data · from 2012
Rows 1–50 of 2,719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.15 | 10.54 | 9.52 | 9.52 | 0 | -12.74% |
| 2026-06-25 | 11.24 | 11.54 | 10.85 | 10.91 | 17K | +0.55% |
| 2026-06-24 | 11.23 | 11.32 | 10.85 | 10.85 | 5K | -7.26% |
| 2026-06-23 | 11.15 | 11.72 | 11.14 | 11.70 | 7K | +2.09% |
| 2026-06-22 | 11.19 | 11.62 | 11.19 | 11.46 | 6K | -4.42% |
| 2026-06-18 | 11.87 | 11.99 | 11.25 | 11.99 | 8K | +1.96% |
| 2026-06-17 | 11.71 | 11.97 | 11.59 | 11.76 | 7K | +1.73% |
| 2026-06-16 | 12.13 | 12.13 | 11.32 | 11.56 | 6K | 0.00% |
| 2026-06-15 | 12.00 | 12.70 | 11.02 | 11.56 | 16K | -1.03% |
| 2026-06-12 | 10.75 | 12.25 | 10.75 | 11.68 | 9K | +8.25% |
| 2026-06-11 | 10.91 | 11.02 | 10.75 | 10.79 | 14K | -11.63% |
| 2026-06-10 | 11.79 | 12.23 | 11.24 | 12.21 | 7K | +9.80% |
| 2026-06-09 | 11.17 | 12.25 | 11.00 | 11.12 | 4K | -3.81% |
| 2026-06-08 | 12.25 | 12.25 | 11.56 | 11.56 | 2K | -3.10% |
| 2026-06-05 | 12.12 | 12.12 | 11.43 | 11.93 | 5K | +6.14% |
| 2026-06-04 | 11.06 | 11.49 | 11.06 | 11.24 | 3K | +1.72% |
| 2026-06-03 | 11.07 | 11.51 | 10.86 | 11.05 | 6K | -5.56% |
| 2026-06-02 | 11.00 | 11.70 | 11.00 | 11.70 | 3K | +1.74% |
| 2026-06-01 | 10.51 | 11.50 | 10.51 | 11.50 | 5K | +2.31% |
| 2026-05-29 | 11.37 | 12.20 | 10.89 | 11.24 | 7K | +4.36% |
| 2026-05-28 | 11.32 | 11.32 | 10.55 | 10.77 | 6K | -0.55% |
| 2026-05-27 | 11.01 | 11.02 | 10.49 | 10.83 | 2K | -2.87% |
| 2026-05-26 | 11.19 | 11.19 | 10.67 | 11.15 | 5K | +5.59% |
| 2026-05-22 | 11.08 | 11.12 | 10.56 | 10.56 | 2K | -2.94% |
| 2026-05-21 | 11.66 | 11.66 | 10.88 | 10.88 | 3K | -7.01% |
| 2026-05-20 | 11.37 | 11.89 | 11.37 | 11.70 | 4K | -3.70% |
| 2026-05-19 | 11.44 | 12.19 | 11.08 | 12.15 | 7K | +2.53% |
| 2026-05-18 | 11.71 | 11.87 | 11.38 | 11.85 | 4K | +12.75% |
| 2026-05-15 | 11.00 | 11.00 | 10.51 | 10.51 | 5K | -8.37% |
| 2026-05-14 | 11.25 | 11.70 | 10.50 | 11.47 | 3K | +1.41% |
| 2026-05-13 | 11.00 | 11.39 | 10.63 | 11.31 | 7K | +0.89% |
| 2026-05-12 | 11.79 | 11.92 | 11.09 | 11.21 | 6K | -3.86% |
| 2026-05-11 | 10.75 | 11.67 | 10.75 | 11.66 | 5K | -1.77% |
| 2026-05-08 | 10.44 | 12.20 | 10.44 | 11.87 | 9K | +6.46% |
| 2026-05-07 | 10.90 | 11.21 | 10.78 | 11.15 | 5K | +0.72% |
| 2026-05-06 | 10.47 | 11.25 | 10.35 | 11.07 | 13K | +6.75% |
| 2026-05-05 | 9.77 | 10.44 | 9.77 | 10.37 | 10K | +6.36% |
| 2026-05-04 | 10.04 | 10.40 | 9.25 | 9.75 | 27K | +4.06% |
| 2026-05-01 | 9.53 | 10.07 | 9.37 | 9.37 | 11K | -3.60% |
| 2026-04-30 | 9.37 | 9.72 | 9.37 | 9.72 | 8K | +1.99% |
| 2026-04-29 | 9.98 | 10.11 | 9.13 | 9.53 | 24K | -5.64% |
| 2026-04-28 | 10.15 | 10.49 | 10.00 | 10.10 | 14K | -3.81% |
| 2026-04-27 | 10.25 | 10.52 | 9.95 | 10.50 | 19K | +6.92% |
| 2026-04-24 | 10.60 | 10.60 | 9.79 | 9.82 | 8K | -9.07% |
| 2026-04-23 | 10.03 | 10.83 | 9.96 | 10.80 | 16K | +3.35% |
| 2026-04-22 | 11.23 | 11.23 | 10.14 | 10.45 | 12K | -3.78% |
| 2026-04-21 | 11.55 | 11.55 | 10.82 | 10.86 | 4K | -6.62% |
| 2026-04-20 | 11.95 | 11.95 | 11.51 | 11.63 | 15K | +0.09% |
| 2026-04-17 | 11.09 | 11.63 | 10.88 | 11.62 | 20K | +6.12% |
| 2026-04-16 | 11.22 | 11.22 | 10.75 | 10.95 | 7K | -1.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KG — Frequently Asked Questions
Quick answers to the most common questions about buying KG stock.
How has KG stock performed recently?
KG declined -60.8% over the past year, below its 5-year annualized CAGR of -17.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KG's all-time high price?
Kestrel Group, Ltd. reached $36.20 on 2025-05-28. The 52-week high is $31.61. Current 1-year return of -60.8% places the stock further from historical peaks.
Where can I download KG historical price data?
This page provides KG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.