Kolibri Global Energy Inc. (KGEI) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -0.7%
- 3M
- +5.7%
- YTD
- +36.7%
- 1Y
- -23.8%
- 3Y
- +12.4%
- 5Y
- +7.3%
Loading 10-year price history...
KGEI Historical Performance
KGEI Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -0.5%
- 2024 annual price return
- +41.1%
- 2025 annual price return
- -26.1%
- 2026 annual price return
- -2.6%
KGEI Stock Price Trajectory (2023–2026)
As of June 13, 2026, Kolibri Global Energy Inc. (KGEI) trades at $5.36, representing a -23.8% return over the past year. The stock has delivered a +42.2% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.89 on February 18, 2025. From this peak, KGEI has corrected -45.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (-24.4% 1Y), CIVI (-12.6% 1Y), and BATL (-0.7% 1Y), KGEI has underperformed the peer group average. Compare KGEI vs TPVG →
KGEI Historical Price Data · from 2023
Rows 1–50 of 676| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 5.36 | 5.52 | 5.19 | 5.36 | 201K | +0.19% |
| 2026-06-11 | 5.80 | 5.87 | 5.33 | 5.35 | 266K | -3.43% |
| 2026-06-10 | 5.34 | 5.62 | 5.27 | 5.54 | 205K | +5.32% |
| 2026-06-09 | 5.44 | 5.44 | 5.16 | 5.26 | 135K | -3.84% |
| 2026-06-08 | 5.53 | 5.57 | 5.36 | 5.47 | 110K | +2.05% |
| 2026-06-05 | 5.63 | 5.63 | 5.33 | 5.36 | 122K | -5.30% |
| 2026-06-04 | 5.54 | 5.73 | 5.49 | 5.66 | 131K | +0.71% |
| 2026-06-03 | 5.50 | 5.64 | 5.44 | 5.62 | 233K | +2.74% |
| 2026-06-02 | 5.41 | 5.49 | 5.33 | 5.47 | 114K | +1.48% |
| 2026-06-01 | 5.14 | 5.50 | 5.14 | 5.39 | 254K | +5.27% |
| 2026-05-29 | 5.19 | 5.19 | 5.02 | 5.12 | 163K | -1.92% |
| 2026-05-28 | 5.08 | 5.24 | 5.07 | 5.22 | 288K | +3.57% |
| 2026-05-27 | 5.30 | 5.32 | 4.99 | 5.04 | 364K | -6.49% |
| 2026-05-26 | 5.80 | 5.80 | 5.30 | 5.39 | 418K | -8.18% |
| 2026-05-22 | 5.93 | 5.93 | 5.79 | 5.87 | 0 | -1.18% |
| 2026-05-21 | 6.29 | 6.35 | 5.94 | 5.94 | 182K | -4.81% |
| 2026-05-20 | 6.22 | 6.42 | 6.17 | 6.24 | 308K | -2.35% |
| 2026-05-19 | 6.32 | 6.61 | 6.32 | 6.39 | 279K | -1.69% |
| 2026-05-18 | 6.06 | 6.51 | 5.97 | 6.50 | 358K | +6.38% |
| 2026-05-15 | 5.52 | 6.13 | 5.45 | 6.11 | 440K | +12.11% |
| 2026-05-14 | 5.25 | 5.46 | 5.17 | 5.45 | 96K | +3.81% |
| 2026-05-13 | 5.40 | 5.48 | 5.21 | 5.25 | 141K | -2.78% |
| 2026-05-12 | 5.33 | 5.44 | 5.25 | 5.40 | 163K | +0.56% |
| 2026-05-11 | 5.29 | 5.41 | 5.20 | 5.37 | 114K | +4.88% |
| 2026-05-08 | 5.23 | 5.27 | 5.12 | 5.12 | 91K | -2.48% |
| 2026-05-07 | 5.18 | 5.31 | 5.04 | 5.25 | 196K | -0.19% |
| 2026-05-06 | 5.42 | 5.58 | 5.23 | 5.26 | 304K | -7.72% |
| 2026-05-05 | 5.84 | 5.84 | 5.65 | 5.70 | 131K | -0.70% |
| 2026-05-04 | 5.71 | 5.91 | 5.69 | 5.74 | 178K | -1.54% |
| 2026-05-01 | 5.72 | 5.87 | 5.62 | 5.83 | 219K | +1.57% |
| 2026-04-30 | 5.65 | 5.86 | 5.59 | 5.74 | 223K | -1.03% |
| 2026-04-29 | 5.63 | 5.84 | 5.53 | 5.80 | 241K | +3.57% |
| 2026-04-28 | 5.75 | 5.75 | 5.58 | 5.60 | 239K | -0.88% |
| 2026-04-27 | 5.50 | 5.78 | 5.45 | 5.65 | 294K | +3.29% |
| 2026-04-24 | 5.52 | 5.93 | 5.43 | 5.47 | 1.14M | -1.80% |
| 2026-04-23 | 5.41 | 5.78 | 5.35 | 5.57 | 453K | +3.53% |
| 2026-04-22 | 5.15 | 5.43 | 5.11 | 5.38 | 161K | +4.87% |
| 2026-04-21 | 5.13 | 5.15 | 5.00 | 5.13 | 92K | +0.98% |
| 2026-04-20 | 5.05 | 5.11 | 5.01 | 5.08 | 79K | +3.46% |
| 2026-04-17 | 4.71 | 5.12 | 4.69 | 4.91 | 323K | -6.48% |
| 2026-04-16 | 5.17 | 5.28 | 5.13 | 5.25 | 80K | +1.94% |
| 2026-04-15 | 5.14 | 5.19 | 5.04 | 5.15 | 150K | +3.41% |
| 2026-04-14 | 5.30 | 5.36 | 4.93 | 4.98 | 131K | -5.86% |
| 2026-04-13 | 5.62 | 5.80 | 5.26 | 5.29 | 223K | +4.96% |
| 2026-04-10 | 5.01 | 5.09 | 4.91 | 5.04 | 113K | 0.00% |
| 2026-04-09 | 5.20 | 5.29 | 4.94 | 5.04 | 118K | -1.18% |
| 2026-04-08 | 4.96 | 5.11 | 4.56 | 5.10 | 276K | -5.38% |
| 2026-04-07 | 5.36 | 5.54 | 5.32 | 5.39 | 170K | +0.94% |
| 2026-04-06 | 5.26 | 5.42 | 5.13 | 5.34 | 121K | +0.95% |
| 2026-04-02 | 5.35 | 5.54 | 5.25 | 5.29 | 161K | +4.13% |
What if you invested $1,000 in KGEI 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in KGEI be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs KGEI Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationKGEI vs XOM — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Exxon Mobil Corporation.
Compare NowKGEI — Frequently Asked Questions
Quick answers to the most common questions about buying KGEI stock.
How has KGEI stock performed recently?
KGEI declined -23.8% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KGEI's all-time high price?
Kolibri Global Energy Inc. reached $9.89 on 2025-02-18. The 52-week high is $8.27. Current 1-year return of -23.8% places the stock further from historical peaks.
Where can I download KGEI historical price data?
This page provides KGEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.