OrthoPediatrics Corp. (KIDS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +13.4%
- 3M
- +24.2%
- YTD
- +15.6%
- 1Y
- -6.8%
- 3Y
- -22.2%
- 5Y
- -21.1%
Loading 10-year price history...
KIDS Historical Performance
KIDS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -0.2%
- 2018 annual price return
- +60.5%
- 2019 annual price return
- +34.8%
- 2020 annual price return
- -11.7%
- 2021 annual price return
- +49.4%
- 2022 annual price return
- -34.6%
- 2023 annual price return
- -20.6%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- +9.2%
KIDS Stock Price Trajectory (2017–2026)
As of June 28, 2026, OrthoPediatrics Corp. (KIDS) trades at $20.30, representing a -6.8% return over the past year. The stock has delivered a -71.6% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.91 on November 5, 2021. From this peak, KIDS has corrected -72.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATEC (-14.7% 1Y), XTNT (-31.8% 1Y), and GMED (+46.6% 1Y), KIDS has underperformed the peer group average. Compare KIDS vs ATEC →
KIDS Historical Price Data · from 2017
Rows 1–50 of 2,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 19.69 | 20.55 | 19.58 | 20.30 | 0 | +3.47% |
| 2026-06-25 | 19.14 | 19.66 | 19.14 | 19.62 | 147K | +2.51% |
| 2026-06-24 | 18.65 | 19.43 | 18.65 | 19.14 | 169K | +4.16% |
| 2026-06-23 | 18.34 | 18.57 | 18.20 | 18.38 | 67K | +1.18% |
| 2026-06-22 | 18.88 | 18.95 | 18.16 | 18.16 | 56K | -3.76% |
| 2026-06-18 | 18.45 | 18.88 | 18.12 | 18.87 | 130K | +3.85% |
| 2026-06-17 | 18.63 | 18.70 | 17.74 | 18.17 | 143K | -1.94% |
| 2026-06-16 | 18.34 | 18.64 | 18.00 | 18.53 | 64K | +2.09% |
| 2026-06-15 | 17.83 | 18.30 | 17.64 | 18.15 | 55K | +1.85% |
| 2026-06-12 | 18.13 | 18.18 | 17.70 | 17.82 | 90K | -0.06% |
| 2026-06-11 | 18.39 | 18.42 | 17.82 | 17.83 | 68K | -3.41% |
| 2026-06-10 | 18.32 | 18.80 | 18.32 | 18.46 | 85K | -0.16% |
| 2026-06-09 | 18.40 | 18.76 | 18.10 | 18.49 | 96K | +1.43% |
| 2026-06-08 | 18.64 | 18.66 | 18.19 | 18.23 | 89K | -0.49% |
| 2026-06-05 | 18.16 | 18.61 | 17.93 | 18.32 | 81K | +1.22% |
| 2026-06-04 | 17.13 | 18.52 | 17.13 | 18.10 | 154K | +6.97% |
| 2026-06-03 | 16.76 | 17.19 | 16.62 | 16.92 | 191K | +0.65% |
| 2026-06-02 | 16.55 | 17.13 | 16.39 | 16.81 | 110K | +0.96% |
| 2026-06-01 | 16.92 | 17.33 | 16.54 | 16.65 | 172K | -3.03% |
| 2026-05-29 | 17.80 | 18.18 | 17.03 | 17.17 | 145K | -3.59% |
| 2026-05-28 | 17.45 | 17.91 | 17.43 | 17.81 | 75K | +1.48% |
| 2026-05-27 | 17.89 | 18.09 | 17.38 | 17.55 | 73K | -1.96% |
| 2026-05-26 | 18.50 | 18.60 | 17.79 | 17.90 | 115K | -2.56% |
| 2026-05-22 | 18.62 | 18.62 | 18.27 | 18.37 | 119K | -0.33% |
| 2026-05-21 | 18.47 | 18.60 | 17.77 | 18.43 | 160K | -0.38% |
| 2026-05-20 | 18.13 | 18.56 | 17.79 | 18.50 | 126K | +1.48% |
| 2026-05-19 | 18.00 | 18.29 | 17.93 | 18.23 | 89K | +0.50% |
| 2026-05-18 | 17.73 | 18.40 | 17.73 | 18.14 | 143K | +2.37% |
| 2026-05-15 | 17.80 | 17.91 | 17.43 | 17.72 | 136K | -1.01% |
| 2026-05-14 | 17.82 | 18.55 | 17.82 | 17.90 | 202K | +0.62% |
| 2026-05-13 | 17.58 | 18.26 | 17.51 | 17.79 | 171K | +0.40% |
| 2026-05-12 | 17.15 | 17.79 | 17.08 | 17.72 | 160K | +3.14% |
| 2026-05-11 | 17.61 | 17.75 | 16.93 | 17.18 | 194K | -3.54% |
| 2026-05-08 | 17.59 | 17.90 | 17.23 | 17.81 | 168K | +1.37% |
| 2026-05-07 | 17.27 | 17.74 | 17.25 | 17.57 | 187K | +2.63% |
| 2026-05-06 | 17.18 | 17.66 | 16.60 | 17.12 | 196K | +0.47% |
| 2026-05-05 | 15.79 | 17.07 | 15.57 | 17.04 | 232K | +7.98% |
| 2026-05-04 | 15.71 | 16.33 | 15.51 | 15.78 | 134K | +0.96% |
| 2026-05-01 | 15.71 | 15.81 | 14.76 | 15.63 | 387K | +3.78% |
| 2026-04-30 | 14.62 | 15.08 | 14.42 | 15.06 | 228K | +2.87% |
| 2026-04-29 | 15.20 | 15.55 | 14.58 | 14.64 | 202K | -3.30% |
| 2026-04-28 | 15.77 | 16.13 | 15.06 | 15.14 | 204K | -4.30% |
| 2026-04-27 | 16.23 | 16.41 | 15.77 | 15.82 | 107K | -2.29% |
| 2026-04-24 | 16.28 | 16.48 | 16.03 | 16.19 | 242K | -0.12% |
| 2026-04-23 | 16.44 | 16.64 | 15.93 | 16.21 | 85K | -0.98% |
| 2026-04-22 | 16.31 | 16.74 | 16.19 | 16.37 | 119K | +0.74% |
| 2026-04-21 | 16.66 | 16.66 | 16.18 | 16.25 | 148K | -2.40% |
| 2026-04-20 | 16.92 | 16.92 | 16.61 | 16.65 | 136K | -0.60% |
| 2026-04-17 | 16.82 | 17.18 | 16.47 | 16.75 | 201K | +1.33% |
| 2026-04-16 | 17.84 | 17.84 | 16.51 | 16.53 | 161K | -7.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KIDS — Frequently Asked Questions
Quick answers to the most common questions about buying KIDS stock.
How has KIDS stock performed recently?
KIDS declined -6.8% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KIDS's all-time high price?
OrthoPediatrics Corp. reached $73.91 on 2021-11-05. The 52-week high is $23.70. Current 1-year return of -6.8% places the stock further from historical peaks.
Where can I download KIDS historical price data?
This page provides KIDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.