OrthoPediatrics Corp. (KIDS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
KIDS Historical Performance
Short-Term Returns
KIDS Stock Price Trajectory (2017–2026)
As of May 8, 2026, OrthoPediatrics Corp. (KIDS) trades at $17.57, representing a -20.8% return over the past year. The stock has delivered a -72.6% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.91 on November 5, 2021. From this peak, KIDS has corrected -76.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATEC (-37.8% 1Y), XTNT (+10.0% 1Y), and GMED (+19.0% 1Y), KIDS has underperformed the peer group average. Compare KIDS vs ATEC →
KIDS Historical Price Data (2025–2026)
Showing 30 of 2,154 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.27 | 17.74 | 17.25 | 17.57 | 187K | +2.63% |
| 2026-05-06 | 17.18 | 17.66 | 16.60 | 17.12 | 196K | +0.47% |
| 2026-05-05 | 15.79 | 17.07 | 15.57 | 17.04 | 232K | +7.98% |
| 2026-05-04 | 15.71 | 16.33 | 15.51 | 15.78 | 134K | +0.96% |
| 2026-05-01 | 15.71 | 15.81 | 14.76 | 15.63 | 387K | +3.78% |
| 2026-04-30 | 14.62 | 15.08 | 14.42 | 15.06 | 228K | +2.87% |
| 2026-04-29 | 15.20 | 15.55 | 14.58 | 14.64 | 202K | -3.30% |
| 2026-04-28 | 15.77 | 16.13 | 15.06 | 15.14 | 204K | -4.30% |
| 2026-04-27 | 16.23 | 16.41 | 15.77 | 15.82 | 107K | -2.29% |
| 2026-04-24 | 16.28 | 16.48 | 16.03 | 16.19 | 242K | -0.12% |
| 2026-04-23 | 16.44 | 16.64 | 15.93 | 16.21 | 85K | -0.98% |
| 2026-04-22 | 16.31 | 16.74 | 16.19 | 16.37 | 119K | +0.74% |
| 2026-04-21 | 16.66 | 16.66 | 16.18 | 16.25 | 148K | -2.40% |
| 2026-04-20 | 16.92 | 16.92 | 16.61 | 16.65 | 136K | -0.60% |
| 2026-04-17 | 16.82 | 17.18 | 16.47 | 16.75 | 201K | +1.33% |
| 2026-04-16 | 17.84 | 17.84 | 16.51 | 16.53 | 161K | -7.39% |
| 2026-04-15 | 17.81 | 18.43 | 17.59 | 17.85 | 216K | -0.06% |
| 2026-04-14 | 17.11 | 17.94 | 17.11 | 17.86 | 177K | +5.37% |
| 2026-04-13 | 15.77 | 16.97 | 15.77 | 16.95 | 170K | +6.14% |
| 2026-04-10 | 16.07 | 16.27 | 15.63 | 15.97 | 147K | +0.19% |
| 2026-04-09 | 15.82 | 16.13 | 15.70 | 15.94 | 103K | -0.44% |
| 2026-04-08 | 16.21 | 16.47 | 15.82 | 16.01 | 124K | +1.59% |
| 2026-04-07 | 15.89 | 16.04 | 15.65 | 15.76 | 89K | -1.13% |
| 2026-04-06 | 15.72 | 16.18 | 15.72 | 15.94 | 72K | -0.75% |
| 2026-04-02 | 15.82 | 16.30 | 15.66 | 16.06 | 113K | -1.41% |
| 2026-04-01 | 15.91 | 16.45 | 15.76 | 16.29 | 90K | +2.65% |
| 2026-03-31 | 15.43 | 16.46 | 15.09 | 15.87 | 254K | +4.41% |
| 2026-03-30 | 15.52 | 15.53 | 14.91 | 15.20 | 170K | -2.06% |
| 2026-03-27 | 15.84 | 16.18 | 15.52 | 15.52 | 162K | -5.08% |
| 2026-03-26 | 16.05 | 16.62 | 16.05 | 16.35 | 120K | +0.74% |
See KIDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KIDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KIDS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKIDS — Frequently Asked Questions
Quick answers to the most common questions about buying KIDS stock.
How has KIDS stock performed recently?
KIDS declined -20.8% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KIDS's all-time high price?
OrthoPediatrics Corp. reached $73.91 on 2021-11-05. The 52-week high is $23.70. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download KIDS historical price data?
This page provides KIDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.