Classover Holdings, Inc. Class B Common Stock (KIDZ) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KIDZ Historical Performance
Short-Term Returns
KIDZ Stock Price Trajectory (2025–2026)
As of May 8, 2026, Classover Holdings, Inc. Class B Common Stock (KIDZ) trades at $0.67, representing a -99.7% return over the past year. The stock has delivered a -99.7% total return over five years (-67.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $532.50 on May 2, 2025. From this peak, KIDZ has corrected -99.9%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (+13.5% 1Y), LAUR (+40.7% 1Y), and ATGE (-7.1% 1Y), KIDZ has underperformed the peer group average. Compare KIDZ vs PRDO →
KIDZ Historical Price Data (2025–2026)
Showing 30 of 274 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.65 | 0.67 | 0.63 | 0.67 | 254K | +0.29% |
| 2026-05-06 | 0.71 | 0.73 | 0.60 | 0.67 | 754K | -9.98% |
| 2026-05-05 | 0.82 | 0.82 | 0.70 | 0.74 | 931K | -13.98% |
| 2026-05-04 | 0.88 | 1.00 | 0.82 | 0.86 | 4.19M | +1.78% |
| 2026-05-01 | 0.89 | 0.90 | 0.81 | 0.84 | 623K | -9.70% |
| 2026-04-30 | 0.86 | 0.96 | 0.83 | 0.94 | 865K | +5.15% |
| 2026-04-29 | 0.96 | 0.98 | 0.88 | 0.89 | 2.97M | -18.35% |
| 2026-04-28 | 1.15 | 1.19 | 1.02 | 1.09 | 35.69M | +12.39% |
| 2026-04-27 | 0.92 | 0.99 | 0.83 | 0.97 | 708K | +2.22% |
| 2026-04-24 | 1.10 | 1.10 | 0.93 | 0.95 | 605K | -17.50% |
| 2026-04-23 | 1.07 | 1.20 | 0.99 | 1.15 | 1.02M | +0.88% |
| 2026-04-22 | 1.65 | 1.72 | 1.02 | 1.14 | 31.36M | -25.49% |
| 2026-04-21 | 1.55 | 1.59 | 1.50 | 1.53 | 137K | -2.55% |
| 2026-04-20 | 1.67 | 1.68 | 1.56 | 1.57 | 246K | -7.65% |
| 2026-04-17 | 1.66 | 1.86 | 1.64 | 1.70 | 779K | +0.59% |
| 2026-04-16 | 1.49 | 1.76 | 1.49 | 1.69 | 441K | +8.68% |
| 2026-04-15 | 1.82 | 1.82 | 1.41 | 1.55 | 13.00M | -29.32% |
| 2026-04-14 | 2.17 | 2.25 | 2.10 | 2.20 | 49K | +1.38% |
| 2026-04-13 | 2.26 | 2.26 | 2.06 | 2.17 | 115K | -6.06% |
| 2026-04-10 | 2.46 | 2.55 | 2.27 | 2.31 | 72K | -8.33% |
| 2026-04-09 | 3.07 | 3.12 | 2.45 | 2.52 | 186K | -18.97% |
| 2026-04-08 | 3.34 | 3.55 | 3.03 | 3.11 | 248K | -7.72% |
| 2026-04-07 | 2.94 | 3.48 | 2.94 | 3.37 | 234K | +8.01% |
| 2026-04-06 | 3.00 | 3.55 | 2.75 | 3.12 | 406K | -7.42% |
| 2026-04-02 | 3.63 | 3.69 | 3.06 | 3.37 | 2.34M | -3.71% |
| 2026-04-01 | 3.23 | 3.63 | 3.00 | 3.50 | 3.00M | +13.64% |
| 2026-03-31 | 3.62 | 4.34 | 2.89 | 3.08 | 89.05M | +50.24% |
| 2026-03-30 | 2.49 | 2.55 | 2.01 | 2.05 | 71K | -17.34% |
| 2026-03-27 | 2.46 | 2.86 | 2.41 | 2.48 | 215K | -2.36% |
| 2026-03-26 | 2.38 | 2.68 | 2.26 | 2.54 | 378K | +5.39% |
See KIDZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KIDZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KIDZ vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonKIDZ — Frequently Asked Questions
Quick answers to the most common questions about buying KIDZ stock.
How has KIDZ stock performed recently?
KIDZ declined -99.7% over the past year, below its 5-year annualized CAGR of -67.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KIDZ's all-time high price?
Classover Holdings, Inc. Class B Common Stock reached $532.50 on 2025-05-02. The 52-week high is $315.00. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download KIDZ historical price data?
This page provides KIDZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.