KLX Energy Services Holdings, Inc. (KLXE) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
KLXE Historical Performance
Short-Term Returns
KLXE Stock Price Trajectory (2018–2026)
As of May 8, 2026, KLX Energy Services Holdings, Inc. (KLXE) trades at $3.26, representing a +65.5% return over the past year. The stock has delivered a -72.8% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.65 on October 22, 2018. From this peak, KLXE has corrected -98.2%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NINE (+1505.8% 1Y), PUMP (+201.4% 1Y), and WTTR (+130.4% 1Y), KLXE has underperformed the peer group average. Compare KLXE vs NINE →
KLXE Historical Price Data (2025–2026)
Showing 30 of 1,933 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.26 | 3.41 | 3.10 | 3.26 | 249K | -4.96% |
| 2026-05-06 | 3.50 | 3.67 | 3.24 | 3.43 | 431K | -8.04% |
| 2026-05-05 | 3.90 | 4.06 | 3.73 | 3.73 | 248K | -7.44% |
| 2026-05-04 | 3.72 | 4.03 | 3.69 | 4.03 | 226K | +8.33% |
| 2026-05-01 | 3.73 | 3.81 | 3.48 | 3.72 | 182K | -0.27% |
| 2026-04-30 | 3.84 | 3.87 | 3.70 | 3.73 | 182K | -5.09% |
| 2026-04-29 | 3.79 | 3.95 | 3.60 | 3.93 | 450K | +4.80% |
| 2026-04-28 | 3.50 | 3.76 | 3.36 | 3.75 | 290K | +7.45% |
| 2026-04-27 | 3.39 | 3.58 | 3.35 | 3.49 | 384K | +4.18% |
| 2026-04-24 | 2.95 | 3.48 | 2.81 | 3.35 | 817K | +13.95% |
| 2026-04-23 | 2.50 | 3.02 | 2.47 | 2.94 | 798K | +17.60% |
| 2026-04-22 | 2.54 | 2.60 | 2.41 | 2.50 | 273K | +2.46% |
| 2026-04-21 | 2.33 | 2.55 | 2.33 | 2.44 | 241K | +5.17% |
| 2026-04-20 | 2.23 | 2.35 | 2.23 | 2.32 | 39K | +1.75% |
| 2026-04-17 | 2.26 | 2.31 | 2.15 | 2.28 | 256K | -4.60% |
| 2026-04-16 | 2.34 | 2.40 | 2.29 | 2.39 | 81K | +3.91% |
| 2026-04-15 | 2.23 | 2.33 | 2.18 | 2.30 | 154K | +4.55% |
| 2026-04-14 | 2.34 | 2.43 | 2.14 | 2.20 | 231K | -6.78% |
| 2026-04-13 | 2.27 | 2.43 | 2.22 | 2.36 | 225K | +5.83% |
| 2026-04-10 | 2.20 | 2.27 | 2.15 | 2.23 | 190K | +0.90% |
| 2026-04-09 | 2.53 | 2.57 | 2.17 | 2.21 | 369K | -11.60% |
| 2026-04-08 | 2.70 | 2.70 | 2.35 | 2.50 | 418K | -11.66% |
| 2026-04-07 | 2.89 | 3.00 | 2.74 | 2.83 | 236K | -1.39% |
| 2026-04-06 | 2.47 | 2.90 | 2.40 | 2.87 | 450K | +15.26% |
| 2026-04-02 | 2.50 | 2.63 | 2.40 | 2.49 | 321K | +3.32% |
| 2026-04-01 | 2.61 | 2.62 | 2.38 | 2.41 | 198K | -7.31% |
| 2026-03-31 | 2.75 | 2.77 | 2.53 | 2.60 | 328K | -5.45% |
| 2026-03-30 | 2.78 | 2.85 | 2.69 | 2.75 | 158K | -2.14% |
| 2026-03-27 | 2.79 | 2.89 | 2.69 | 2.81 | 278K | +0.72% |
| 2026-03-26 | 2.83 | 2.98 | 2.73 | 2.79 | 290K | -1.41% |
See KLXE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLXE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KLXE vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonKLXE — Frequently Asked Questions
Quick answers to the most common questions about buying KLXE stock.
How has KLXE stock performed recently?
KLXE returned +65.5% over the past year, beating its 5-year annualized CAGR of -22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KLXE's all-time high price?
KLX Energy Services Holdings, Inc. reached $180.65 on 2018-10-22. The 52-week high is $4.06. Current 1-year return of +65.5% places the stock closer to historical peaks.
Where can I download KLXE historical price data?
This page provides KLXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.