KLX Energy Services Holdings, Inc. (KLXE) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -26.5%
- 3M
- -53.5%
- YTD
- -48.5%
- 1Y
- -45.9%
- 3Y
- -53.3%
- 5Y
- -27.3%
Loading 10-year price history...
KLXE Historical Performance
KLXE Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -13.4%
- 2019 annual price return
- -73.7%
- 2020 annual price return
- -77.5%
- 2021 annual price return
- -52.7%
- 2022 annual price return
- +394.6%
- 2023 annual price return
- -26.2%
- 2024 annual price return
- -55.1%
- 2025 annual price return
- -65.3%
- 2026 annual price return
- -32.0%
KLXE Stock Price Trajectory (2018–2026)
As of November 8, 2026, KLX Energy Services Holdings, Inc. (KLXE) trades at $1.00, representing a -45.9% return over the past year. The stock has delivered a -79.7% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.65 on October 22, 2018. From this peak, KLXE has corrected -99.4%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NINE (+1387.7% 1Y), PUMP (-40.6% 1Y), and WTTR (+42.8% 1Y), KLXE has underperformed the peer group average. Compare KLXE vs NINE →
KLXE Historical Price Data · from 2018
Rows 1–50 of 2,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.97 | 1.03 | 0.93 | 1.00 | 394K | +4.30% |
| 2026-11-05 | 1.01 | 1.05 | 0.92 | 0.96 | 897K | -5.07% |
| 2026-11-04 | 1.03 | 1.09 | 0.97 | 1.01 | 465K | -2.88% |
| 2026-11-03 | 1.02 | 1.11 | 0.96 | 1.04 | 741K | +2.97% |
| 2026-11-02 | 1.10 | 1.14 | 1.00 | 1.01 | 367K | -9.01% |
| 2026-10-30 | 1.16 | 1.17 | 1.10 | 1.11 | 149K | -4.31% |
| 2026-10-29 | 1.17 | 1.23 | 1.15 | 1.16 | 386K | -1.69% |
| 2026-10-28 | 1.16 | 1.21 | 1.16 | 1.18 | 364K | +3.51% |
| 2026-10-27 | 1.14 | 1.17 | 1.10 | 1.14 | 176K | 0.00% |
| 2026-10-26 | 1.10 | 1.18 | 1.10 | 1.14 | 234K | +3.64% |
| 2026-10-23 | 1.03 | 1.11 | 1.03 | 1.10 | 287K | +4.76% |
| 2026-10-22 | 1.17 | 1.17 | 1.04 | 1.05 | 417K | -9.48% |
| 2026-10-21 | 1.16 | 1.20 | 1.13 | 1.16 | 342K | 0.00% |
| 2026-10-20 | 1.28 | 1.29 | 1.16 | 1.16 | 332K | -8.66% |
| 2026-10-19 | 1.32 | 1.35 | 1.27 | 1.27 | 461K | -3.79% |
| 2026-10-16 | 1.32 | 1.47 | 1.30 | 1.32 | 1.05M | 0.00% |
| 2026-10-15 | 1.32 | 1.33 | 1.26 | 1.32 | 233K | +0.76% |
| 2026-10-14 | 1.35 | 1.37 | 1.30 | 1.31 | 186K | -2.24% |
| 2026-10-13 | 1.30 | 1.34 | 1.30 | 1.34 | 213K | +3.08% |
| 2026-10-12 | 1.29 | 1.36 | 1.29 | 1.30 | 135K | -1.52% |
| 2026-10-09 | 1.26 | 1.34 | 1.26 | 1.32 | 318K | +4.76% |
| 2026-10-08 | 1.31 | 1.31 | 1.24 | 1.26 | 391K | -3.08% |
| 2026-10-07 | 1.37 | 1.38 | 1.30 | 1.30 | 178K | -4.41% |
| 2026-10-06 | 1.38 | 1.42 | 1.36 | 1.36 | 209K | -0.73% |
| 2026-10-05 | 1.35 | 1.46 | 1.34 | 1.37 | 469K | -0.72% |
| 2026-10-02 | 1.40 | 1.46 | 1.34 | 1.38 | 491K | -2.13% |
| 2026-10-01 | 1.46 | 1.46 | 1.38 | 1.41 | 359K | -2.76% |
| 2026-09-30 | 1.43 | 1.47 | 1.32 | 1.45 | 976K | 0.00% |
| 2026-09-29 | 1.49 | 1.53 | 1.44 | 1.45 | 502K | -4.61% |
| 2026-09-28 | 1.48 | 1.63 | 1.43 | 1.52 | 888K | -5.59% |
| 2026-09-25 | 1.49 | 1.63 | 1.35 | 1.61 | 2.49M | +9.52% |
| 2026-09-24 | 1.48 | 1.69 | 1.46 | 1.47 | 3.64M | 0.00% |
| 2026-09-23 | 1.50 | 1.50 | 1.47 | 1.47 | 415K | -2.00% |
| 2026-09-22 | 1.51 | 1.51 | 1.49 | 1.50 | 536K | +0.67% |
| 2026-09-21 | 1.50 | 1.51 | 1.48 | 1.49 | 316K | -1.97% |
| 2026-09-18 | 1.51 | 1.59 | 1.47 | 1.52 | 2.06M | +0.66% |
| 2026-09-17 | 1.50 | 1.51 | 1.50 | 1.51 | 453K | +1.34% |
| 2026-09-16 | 1.49 | 1.51 | 1.47 | 1.49 | 425K | -0.67% |
| 2026-09-15 | 1.49 | 1.51 | 1.47 | 1.50 | 345K | +0.67% |
| 2026-09-14 | 1.53 | 1.53 | 1.46 | 1.49 | 1.94M | -3.25% |
| 2026-09-11 | 1.53 | 1.55 | 1.52 | 1.54 | 738K | 0.00% |
| 2026-09-10 | 1.56 | 1.56 | 1.53 | 1.54 | 524K | -0.65% |
| 2026-09-09 | 1.55 | 1.56 | 1.53 | 1.55 | 450K | +0.65% |
| 2026-09-08 | 1.54 | 1.56 | 1.53 | 1.54 | 647K | +0.65% |
| 2026-09-04 | 1.52 | 1.54 | 1.51 | 1.53 | 1.15M | 0.00% |
| 2026-09-03 | 1.54 | 1.54 | 1.51 | 1.53 | 462K | -0.65% |
| 2026-09-02 | 1.53 | 1.55 | 1.51 | 1.54 | 966K | -0.65% |
| 2026-09-01 | 1.55 | 1.56 | 1.53 | 1.55 | 825K | +0.65% |
| 2026-08-31 | 1.53 | 1.58 | 1.51 | 1.54 | 666K | +0.65% |
| 2026-08-28 | 1.48 | 1.55 | 1.48 | 1.53 | 817K | +2.00% |
KLXE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLXE — Frequently Asked Questions
Quick answers to the most common questions about buying KLXE stock.
How has KLXE stock performed recently?
KLXE declined -45.9% over the past year, below its 5-year annualized CAGR of -27.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KLXE's all-time high price?
KLX Energy Services Holdings, Inc. reached $180.65 on 2018-10-22. The 52-week high is $4.50. Current 1-year return of -45.9% places the stock further from historical peaks.
Where can I download KLXE historical price data?
This page provides KLXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.