Kennametal Inc. (KMT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -31.2%
- 3M
- -32.1%
- YTD
- -20.7%
- 1Y
- -11.7%
- 3Y
- -0.0%
- 5Y
- -10.1%
Loading 10-year price history...
KMT Historical Performance
KMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.6%
- 2003 annual price return
- +12.4%
- 2004 annual price return
- +25.1%
- 2005 annual price return
- +2.9%
- 2006 annual price return
- +12.5%
- 2007 annual price return
- +28.8%
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +8.5%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -10.4%
- 2012 annual price return
- +6.9%
- 2013 annual price return
- +21.2%
- 2014 annual price return
- -30.8%
- 2015 annual price return
- -46.0%
- 2016 annual price return
- +62.7%
- 2017 annual price return
- +51.8%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- +6.7%
- 2024 annual price return
- -5.9%
- 2025 annual price return
- +19.8%
- 2026 annual price return
- +10.1%
KMT Stock Price Trajectory (1980–2026)
As of November 8, 2026, Kennametal Inc. (KMT) trades at $23.00, representing a -11.7% return over the past year. The stock has delivered a -31.2% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.52 on January 16, 2018. From this peak, KMT has corrected -56.2%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SWK (+70.2% 1Y), ITT (+10.8% 1Y), and TDY (+22.1% 1Y), KMT has underperformed the peer group average. Compare KMT vs SWK →
KMT Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.50 | 23.94 | 22.65 | 23.00 | 4.00M | -0.95% |
| 2026-11-05 | 25.80 | 25.80 | 23.08 | 23.22 | 3.30M | -11.64% |
| 2026-11-04 | 29.25 | 29.65 | 25.36 | 26.28 | 4.52M | -13.92% |
| 2026-11-03 | 31.01 | 31.51 | 30.53 | 30.53 | 2.59M | -0.62% |
| 2026-11-02 | 29.32 | 31.24 | 29.25 | 30.72 | 2.16M | +5.57% |
| 2026-10-30 | 29.71 | 30.16 | 28.64 | 29.10 | 907K | -3.58% |
| 2026-10-29 | 29.55 | 30.23 | 29.48 | 30.18 | 1.55M | +1.41% |
| 2026-10-28 | 30.33 | 30.33 | 29.50 | 29.76 | 994K | -0.37% |
| 2026-10-27 | 30.10 | 30.27 | 29.84 | 29.87 | 920K | +0.37% |
| 2026-10-26 | 29.75 | 30.41 | 29.60 | 29.76 | 864K | +1.02% |
| 2026-10-23 | 29.28 | 30.01 | 28.81 | 29.46 | 1.41M | -0.44% |
| 2026-10-22 | 30.55 | 30.56 | 28.86 | 29.59 | 1.40M | -4.89% |
| 2026-10-21 | 31.45 | 31.50 | 30.92 | 31.11 | 1.05M | -0.32% |
| 2026-10-20 | 30.40 | 31.35 | 30.40 | 31.21 | 1.32M | +1.93% |
| 2026-10-19 | 30.63 | 31.19 | 30.56 | 30.62 | 1.12M | -0.55% |
| 2026-10-16 | 30.94 | 31.47 | 30.29 | 30.79 | 1.62M | -0.65% |
| 2026-10-15 | 30.63 | 31.05 | 30.33 | 30.99 | 1.14M | +0.29% |
| 2026-10-14 | 31.05 | 31.50 | 30.86 | 30.90 | 1.30M | -1.34% |
| 2026-10-13 | 31.80 | 31.93 | 31.02 | 31.32 | 987K | -1.01% |
| 2026-10-12 | 31.89 | 32.29 | 31.57 | 31.64 | 827K | -0.88% |
| 2026-10-09 | 31.69 | 32.34 | 31.32 | 31.92 | 864K | +0.66% |
| 2026-10-08 | 31.60 | 32.01 | 31.30 | 31.71 | 1.54M | -1.74% |
| 2026-10-07 | 32.98 | 32.98 | 31.51 | 32.27 | 1.11M | -3.41% |
| 2026-10-06 | 33.00 | 33.64 | 33.00 | 33.41 | 1.32M | +1.67% |
| 2026-10-05 | 32.49 | 33.30 | 32.14 | 32.86 | 2.16M | +0.80% |
| 2026-10-02 | 32.05 | 33.05 | 32.05 | 32.60 | 1.55M | +2.94% |
| 2026-10-01 | 30.63 | 31.80 | 30.03 | 31.67 | 1.76M | +3.03% |
| 2026-09-30 | 31.05 | 31.55 | 30.74 | 30.74 | 2.00M | -0.87% |
| 2026-09-29 | 32.03 | 32.11 | 30.93 | 31.01 | 1.12M | -2.48% |
| 2026-09-28 | 30.95 | 32.29 | 30.69 | 31.80 | 1.50M | +2.48% |
| 2026-09-25 | 30.16 | 31.16 | 30.12 | 31.03 | 1.23M | +3.19% |
| 2026-09-24 | 29.71 | 30.45 | 29.65 | 30.07 | 1.79M | +0.43% |
| 2026-09-23 | 29.47 | 30.10 | 29.20 | 29.94 | 860K | +1.15% |
| 2026-09-22 | 29.82 | 29.82 | 29.31 | 29.60 | 1.12M | +0.44% |
| 2026-09-21 | 30.16 | 30.24 | 29.46 | 29.47 | 1.03M | -1.01% |
| 2026-09-18 | 29.69 | 30.09 | 29.47 | 29.77 | 2.52M | -0.23% |
| 2026-09-17 | 30.27 | 30.31 | 29.75 | 29.84 | 1.13M | +0.47% |
| 2026-09-16 | 29.55 | 29.95 | 29.25 | 29.70 | 1.21M | +1.33% |
| 2026-09-15 | 29.62 | 29.67 | 29.19 | 29.31 | 1.10M | -0.37% |
| 2026-09-14 | 29.00 | 29.76 | 28.77 | 29.42 | 1.07M | -0.07% |
| 2026-09-11 | 29.75 | 30.09 | 29.34 | 29.44 | 1.30M | +1.06% |
| 2026-09-10 | 29.32 | 29.45 | 28.75 | 29.13 | 1.43M | -1.72% |
| 2026-09-09 | 30.37 | 30.63 | 29.38 | 29.64 | 1.46M | -2.72% |
| 2026-09-08 | 31.02 | 31.15 | 30.24 | 30.47 | 1.43M | -1.77% |
| 2026-09-04 | 29.60 | 31.02 | 29.45 | 31.02 | 2.80M | +5.40% |
| 2026-09-03 | 29.65 | 29.65 | 28.74 | 29.43 | 1.32M | -0.07% |
| 2026-09-02 | 29.27 | 29.73 | 28.96 | 29.45 | 1.50M | +0.89% |
| 2026-09-01 | 29.79 | 29.79 | 28.81 | 29.19 | 1.42M | -0.51% |
| 2026-08-31 | 29.56 | 29.70 | 29.16 | 29.34 | 1.04M | -0.68% |
| 2026-08-28 | 30.27 | 30.46 | 29.40 | 29.54 | 883K | -2.22% |
KMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMT — Frequently Asked Questions
Quick answers to the most common questions about buying KMT stock.
How has KMT stock performed recently?
KMT declined -11.7% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KMT's all-time high price?
Kennametal Inc. reached $52.52 on 2018-01-16. The 52-week high is $43.81. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download KMT historical price data?
This page provides KMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.