Kennametal Inc. (KMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KMT Historical Performance
Short-Term Returns
KMT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kennametal Inc. (KMT) trades at $41.69, representing a +111.0% return over the past year. The stock has delivered a +9.3% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.52 on January 16, 2018. From this peak, KMT has corrected -20.6%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SWK (+36.1% 1Y), ITT (+46.8% 1Y), and GTLS (+37.6% 1Y), KMT has outperformed the peer group average. Compare KMT vs SWK →
KMT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.70 | 43.12 | 41.59 | 41.69 | 1.93M | -3.65% |
| 2026-05-06 | 39.30 | 43.81 | 37.71 | 43.27 | 3.39M | +15.36% |
| 2026-05-05 | 37.18 | 38.23 | 37.18 | 37.51 | 492K | +2.04% |
| 2026-05-04 | 38.18 | 38.22 | 36.67 | 36.76 | 1.10M | -4.45% |
| 2026-05-01 | 38.35 | 38.60 | 37.71 | 38.47 | 974K | -0.62% |
| 2026-04-30 | 38.73 | 39.19 | 38.60 | 38.71 | 604K | +0.42% |
| 2026-04-29 | 39.36 | 39.81 | 38.27 | 38.55 | 942K | -1.76% |
| 2026-04-28 | 39.68 | 40.01 | 38.69 | 39.24 | 709K | -1.03% |
| 2026-04-27 | 39.45 | 40.02 | 39.04 | 39.65 | 669K | +1.15% |
| 2026-04-24 | 39.47 | 39.77 | 38.81 | 39.20 | 544K | -0.71% |
| 2026-04-23 | 39.21 | 40.28 | 38.81 | 39.48 | 1.05M | +1.28% |
| 2026-04-22 | 39.38 | 39.82 | 38.25 | 38.98 | 1.51M | +0.26% |
| 2026-04-21 | 38.66 | 39.25 | 38.49 | 38.88 | 1.05M | +0.73% |
| 2026-04-20 | 39.08 | 39.16 | 38.55 | 38.60 | 992K | -0.90% |
| 2026-04-17 | 38.99 | 39.91 | 38.72 | 38.95 | 959K | +1.67% |
| 2026-04-16 | 37.77 | 38.66 | 37.77 | 38.31 | 887K | +0.58% |
| 2026-04-15 | 38.79 | 39.18 | 37.61 | 38.09 | 682K | -2.78% |
| 2026-04-14 | 39.14 | 39.95 | 38.95 | 39.18 | 585K | -0.99% |
| 2026-04-13 | 38.56 | 39.79 | 38.52 | 39.57 | 1.35M | +1.85% |
| 2026-04-10 | 39.39 | 39.49 | 38.70 | 38.85 | 748K | -0.64% |
| 2026-04-09 | 37.80 | 39.32 | 37.62 | 39.10 | 904K | +3.08% |
| 2026-04-08 | 38.33 | 38.86 | 37.74 | 37.93 | 1.43M | +4.32% |
| 2026-04-07 | 36.12 | 36.52 | 35.79 | 36.36 | 881K | +0.28% |
| 2026-04-06 | 35.98 | 36.44 | 35.68 | 36.26 | 826K | +0.75% |
| 2026-04-02 | 35.11 | 36.54 | 34.94 | 35.99 | 523K | -1.42% |
| 2026-04-01 | 36.66 | 37.37 | 36.24 | 36.51 | 1.18M | +1.05% |
| 2026-03-31 | 35.51 | 36.60 | 35.26 | 36.13 | 1.05M | +3.91% |
| 2026-03-30 | 36.51 | 36.51 | 34.62 | 34.77 | 983K | -3.63% |
| 2026-03-27 | 35.33 | 36.30 | 34.87 | 36.08 | 1.66M | +1.32% |
| 2026-03-26 | 35.83 | 36.30 | 35.52 | 35.61 | 572K | -2.09% |
See KMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKMT — Frequently Asked Questions
Quick answers to the most common questions about buying KMT stock.
How has KMT stock performed recently?
KMT returned +111.0% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMT's all-time high price?
Kennametal Inc. reached $52.52 on 2018-01-16. The 52-week high is $43.81. Current 1-year return of +111.0% places the stock closer to historical peaks.
Where can I download KMT historical price data?
This page provides KMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.