Eastman Kodak Company (KODK) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +6.7%
- 3M
- +15.8%
- YTD
- +16.2%
- 1Y
- +47.7%
- 3Y
- +34.4%
- 5Y
- +8.0%
Loading 10-year price history...
KODK Historical Performance
KODK Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +78.9%
- 2014 annual price return
- -36.2%
- 2015 annual price return
- -43.2%
- 2016 annual price return
- +26.4%
- 2017 annual price return
- -80.5%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +83.8%
- 2020 annual price return
- +102.0%
- 2021 annual price return
- -42.7%
- 2022 annual price return
- -37.6%
- 2023 annual price return
- +25.4%
- 2024 annual price return
- +72.0%
- 2025 annual price return
- +25.9%
- 2026 annual price return
- -0.5%
KODK Stock Price Trajectory (2013–2026)
As of October 3, 2026, Eastman Kodak Company (KODK) trades at $9.81, representing a +47.7% return over the past year. The stock has delivered a +47.1% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.00 on July 29, 2020. From this peak, KODK has corrected -83.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers XRX (-20.1% 1Y), PLAB (+28.1% 1Y), and NNBR (+130.3% 1Y), KODK has underperformed the peer group average. Compare KODK vs XRX →
KODK Historical Price Data · from 2013
Rows 1–50 of 3,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.99 | 10.05 | 9.69 | 9.81 | 866K | -0.41% |
| 2026-10-01 | 9.56 | 9.88 | 9.49 | 9.85 | 977K | +3.03% |
| 2026-09-30 | 9.57 | 9.70 | 9.54 | 9.56 | 642K | -0.31% |
| 2026-09-29 | 9.53 | 9.63 | 9.44 | 9.59 | 757K | 0.00% |
| 2026-09-28 | 9.50 | 9.78 | 9.36 | 9.59 | 719K | +0.84% |
| 2026-09-25 | 9.52 | 9.64 | 9.37 | 9.51 | 476K | 0.00% |
| 2026-09-24 | 9.58 | 9.67 | 9.47 | 9.51 | 556K | -1.55% |
| 2026-09-23 | 9.64 | 9.69 | 9.42 | 9.66 | 710K | -0.10% |
| 2026-09-22 | 9.73 | 9.84 | 9.54 | 9.67 | 555K | -0.92% |
| 2026-09-21 | 9.76 | 9.89 | 9.68 | 9.76 | 759K | +2.20% |
| 2026-09-18 | 9.80 | 9.80 | 9.49 | 9.55 | 2.65M | -1.95% |
| 2026-09-17 | 9.63 | 9.78 | 9.52 | 9.74 | 694K | +3.40% |
| 2026-09-16 | 9.28 | 9.42 | 9.16 | 9.42 | 667K | +2.50% |
| 2026-09-15 | 9.18 | 9.38 | 9.13 | 9.19 | 500K | +0.55% |
| 2026-09-14 | 9.17 | 9.22 | 9.08 | 9.14 | 765K | -1.83% |
| 2026-09-11 | 9.06 | 9.31 | 9.02 | 9.31 | 590K | +4.26% |
| 2026-09-10 | 8.90 | 9.01 | 8.85 | 8.93 | 518K | -0.89% |
| 2026-09-09 | 9.22 | 9.26 | 8.98 | 9.01 | 632K | -2.91% |
| 2026-09-08 | 9.29 | 9.38 | 9.03 | 9.28 | 720K | -0.11% |
| 2026-09-04 | 9.22 | 9.34 | 9.19 | 9.29 | 639K | +1.53% |
| 2026-09-03 | 9.17 | 9.30 | 9.07 | 9.15 | 706K | -0.44% |
| 2026-09-02 | 8.99 | 9.43 | 8.94 | 9.19 | 1.57M | +2.80% |
| 2026-09-01 | 8.93 | 8.98 | 8.71 | 8.94 | 1.47M | -0.45% |
| 2026-08-31 | 9.11 | 9.14 | 8.91 | 8.98 | 1.50M | -0.66% |
| 2026-08-28 | 9.45 | 9.45 | 9.02 | 9.04 | 831K | -4.54% |
| 2026-08-27 | 9.52 | 9.67 | 9.43 | 9.47 | 463K | -0.63% |
| 2026-08-26 | 9.45 | 9.53 | 9.34 | 9.53 | 411K | +0.95% |
| 2026-08-25 | 9.69 | 9.92 | 9.36 | 9.44 | 686K | -2.48% |
| 2026-08-24 | 9.79 | 9.90 | 9.55 | 9.68 | 579K | -1.63% |
| 2026-08-21 | 9.76 | 9.88 | 9.52 | 9.84 | 1.38M | +1.55% |
| 2026-08-20 | 9.65 | 9.90 | 9.60 | 9.69 | 679K | -0.41% |
| 2026-08-19 | 9.94 | 10.01 | 9.61 | 9.73 | 691K | -0.92% |
| 2026-08-18 | 9.79 | 10.21 | 9.55 | 9.82 | 1.12M | -1.50% |
| 2026-08-17 | 9.91 | 9.97 | 9.73 | 9.97 | 823K | -0.30% |
| 2026-08-14 | 9.99 | 10.03 | 9.81 | 10.00 | 587K | +0.10% |
| 2026-08-13 | 10.25 | 10.28 | 9.94 | 9.99 | 690K | -1.38% |
| 2026-08-12 | 10.19 | 10.31 | 9.74 | 10.13 | 888K | +0.50% |
| 2026-08-11 | 10.00 | 10.29 | 9.88 | 10.08 | 1.03M | +0.90% |
| 2026-08-10 | 10.06 | 10.06 | 9.71 | 9.99 | 883K | -0.50% |
| 2026-08-07 | 9.44 | 10.22 | 9.40 | 10.04 | 914K | +6.24% |
| 2026-08-06 | 9.69 | 9.71 | 9.25 | 9.45 | 937K | -4.16% |
| 2026-08-05 | 10.03 | 10.03 | 9.29 | 9.86 | 2.57M | +10.41% |
| 2026-08-04 | 8.50 | 9.19 | 8.42 | 8.93 | 1.63M | +5.56% |
| 2026-08-03 | 8.35 | 8.49 | 8.33 | 8.46 | 653K | +0.71% |
| 2026-07-31 | 8.41 | 8.47 | 8.18 | 8.40 | 818K | +0.36% |
| 2026-07-30 | 8.38 | 8.43 | 8.18 | 8.37 | 681K | +1.33% |
| 2026-07-29 | 8.27 | 8.46 | 8.16 | 8.26 | 771K | -0.36% |
| 2026-07-28 | 8.05 | 8.30 | 7.99 | 8.29 | 711K | +2.98% |
| 2026-07-27 | 8.28 | 8.38 | 7.93 | 8.05 | 540K | -2.19% |
| 2026-07-24 | 8.06 | 8.24 | 8.03 | 8.23 | 600K | +2.24% |
KODK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KODK — Frequently Asked Questions
Quick answers to the most common questions about buying KODK stock.
How has KODK stock performed recently?
KODK returned +47.7% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KODK's all-time high price?
Eastman Kodak Company reached $60.00 on 2020-07-29. The 52-week high is $14.87. Current 1-year return of +47.7% places the stock closer to historical peaks.
Where can I download KODK historical price data?
This page provides KODK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.