Eastman Kodak Company (KODK) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
KODK Historical Performance
Short-Term Returns
KODK Stock Price Trajectory (2013–2026)
As of May 8, 2026, Eastman Kodak Company (KODK) trades at $14.15, representing a +122.5% return over the past year. The stock has delivered a +94.4% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.00 on July 29, 2020. From this peak, KODK has corrected -76.4%, currently trading 79% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers XRX (-55.4% 1Y), PLAB (+165.2% 1Y), and NNBR (+50.8% 1Y), KODK has underperformed the peer group average. Compare KODK vs XRX →
KODK Historical Price Data (2025–2026)
Showing 30 of 3,176 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.28 | 14.57 | 13.85 | 14.15 | 1.11M | -2.48% |
| 2026-05-06 | 14.15 | 14.65 | 13.91 | 14.51 | 1.06M | +2.91% |
| 2026-05-05 | 14.40 | 14.41 | 13.72 | 14.10 | 879K | -0.70% |
| 2026-05-04 | 14.00 | 14.87 | 13.92 | 14.20 | 992K | +0.85% |
| 2026-05-01 | 13.53 | 14.11 | 13.40 | 14.08 | 980K | +5.63% |
| 2026-04-30 | 13.33 | 13.56 | 12.77 | 13.33 | 1.03M | -0.52% |
| 2026-04-29 | 12.88 | 14.29 | 12.72 | 13.40 | 1.75M | +3.55% |
| 2026-04-28 | 12.22 | 12.94 | 12.15 | 12.94 | 771K | +4.86% |
| 2026-04-27 | 12.82 | 12.85 | 12.29 | 12.34 | 907K | -3.06% |
| 2026-04-24 | 12.89 | 12.97 | 12.34 | 12.73 | 725K | -0.70% |
| 2026-04-23 | 13.35 | 13.48 | 12.62 | 12.82 | 838K | -4.04% |
| 2026-04-22 | 13.27 | 13.38 | 12.93 | 13.36 | 1.19M | +1.91% |
| 2026-04-21 | 13.05 | 13.30 | 12.85 | 13.11 | 1.07M | +0.92% |
| 2026-04-20 | 13.17 | 13.38 | 12.76 | 12.99 | 1.05M | -1.29% |
| 2026-04-17 | 12.71 | 13.27 | 12.66 | 13.16 | 1.34M | +2.57% |
| 2026-04-16 | 12.69 | 13.00 | 12.54 | 12.83 | 1.15M | +0.23% |
| 2026-04-15 | 12.42 | 12.99 | 11.97 | 12.80 | 1.69M | +3.27% |
| 2026-04-14 | 11.79 | 12.73 | 11.66 | 12.39 | 1.72M | +3.72% |
| 2026-04-13 | 12.00 | 12.01 | 11.38 | 11.95 | 1.43M | -1.16% |
| 2026-04-10 | 12.25 | 12.46 | 11.71 | 12.09 | 1.40M | -1.43% |
| 2026-04-09 | 11.38 | 12.34 | 11.38 | 12.27 | 1.64M | +7.40% |
| 2026-04-08 | 11.44 | 11.69 | 11.13 | 11.42 | 1.04M | +0.97% |
| 2026-04-07 | 11.30 | 11.53 | 10.96 | 11.31 | 1.40M | -1.57% |
| 2026-04-06 | 11.04 | 11.82 | 10.80 | 11.49 | 2.07M | +2.13% |
| 2026-04-02 | 8.89 | 11.61 | 8.81 | 11.25 | 6.37M | +20.32% |
| 2026-04-01 | 9.19 | 9.55 | 9.08 | 9.35 | 1.21M | +3.31% |
| 2026-03-31 | 8.88 | 9.10 | 8.73 | 9.05 | 883K | +3.31% |
| 2026-03-30 | 9.54 | 9.68 | 8.55 | 8.76 | 1.46M | -7.40% |
| 2026-03-27 | 8.75 | 10.04 | 8.68 | 9.46 | 3.04M | +6.53% |
| 2026-03-26 | 8.54 | 8.88 | 8.42 | 8.88 | 1.21M | +2.90% |
See KODK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KODK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KODK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKODK — Frequently Asked Questions
Quick answers to the most common questions about buying KODK stock.
How has KODK stock performed recently?
KODK returned +122.5% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KODK's all-time high price?
Eastman Kodak Company reached $60.00 on 2020-07-29. The 52-week high is $14.87. Current 1-year return of +122.5% places the stock closer to historical peaks.
Where can I download KODK historical price data?
This page provides KODK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.