KORE Group Holdings, Inc. (KORE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.2%
- 3M
- +2.6%
- YTD
- +106.7%
- 1Y
- +277.0%
- 3Y
- +15.0%
- 5Y
- -1.6%
Loading 10-year price history...
KORE Historical Performance
KORE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- +228.8%
- 2022 annual price return
- -81.7%
- 2023 annual price return
- -29.5%
- 2024 annual price return
- -21.5%
- 2025 annual price return
- +56.9%
- 2026 annual price return
- +101.1%
KORE Stock Price Trajectory (2020–2026)
As of June 22, 2026, KORE Group Holdings, Inc. (KORE) trades at $9.20, representing a +277.0% return over the past year. The stock has delivered a -7.5% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.50 on October 14, 2021. From this peak, KORE has corrected -80.6%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TWLO (+59.6% 1Y), EOLS (-28.7% 1Y), and SPOK (-36.5% 1Y), KORE has outperformed the peer group average. Compare KORE vs TWLO →
KORE Historical Price Data · from 2020
Rows 1–50 of 1,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.20 | 9.20 | 9.19 | 9.20 | 21K | +0.22% |
| 2026-06-17 | 9.18 | 9.19 | 9.18 | 9.18 | 30K | 0.00% |
| 2026-06-16 | 9.15 | 9.19 | 9.11 | 9.18 | 110K | -0.11% |
| 2026-06-15 | 9.19 | 9.20 | 9.19 | 9.19 | 14K | -0.11% |
| 2026-06-12 | 9.20 | 9.20 | 9.19 | 9.20 | 20K | 0.00% |
| 2026-06-11 | 9.19 | 9.20 | 9.19 | 9.20 | 18K | +0.11% |
| 2026-06-10 | 9.19 | 9.19 | 9.18 | 9.19 | 17K | +0.11% |
| 2026-06-09 | 9.19 | 9.19 | 9.18 | 9.18 | 14K | -0.11% |
| 2026-06-08 | 9.19 | 9.19 | 9.18 | 9.19 | 14K | 0.00% |
| 2026-06-05 | 9.18 | 9.19 | 9.18 | 9.19 | 16K | +0.11% |
| 2026-06-04 | 9.17 | 9.19 | 9.17 | 9.18 | 19K | -0.11% |
| 2026-06-03 | 9.19 | 9.19 | 9.18 | 9.19 | 24K | 0.00% |
| 2026-06-02 | 9.18 | 9.19 | 9.18 | 9.19 | 13K | +0.22% |
| 2026-06-01 | 9.17 | 9.18 | 9.17 | 9.17 | 25K | -0.11% |
| 2026-05-29 | 9.19 | 9.19 | 9.17 | 9.18 | 44K | -0.11% |
| 2026-05-28 | 9.19 | 9.19 | 9.18 | 9.19 | 66K | 0.00% |
| 2026-05-27 | 9.19 | 9.19 | 9.18 | 9.19 | 10K | +0.11% |
| 2026-05-26 | 9.18 | 9.19 | 9.18 | 9.18 | 48K | 0.00% |
| 2026-05-22 | 9.18 | 9.18 | 9.18 | 9.18 | 4K | +0.11% |
| 2026-05-21 | 9.17 | 9.18 | 9.17 | 9.17 | 17K | 0.00% |
| 2026-05-20 | 9.17 | 9.19 | 9.17 | 9.17 | 17K | 0.00% |
| 2026-05-19 | 9.18 | 9.19 | 9.17 | 9.17 | 15K | -0.11% |
| 2026-05-18 | 9.17 | 9.19 | 9.17 | 9.18 | 7K | -0.11% |
| 2026-05-15 | 9.19 | 9.20 | 9.17 | 9.19 | 11K | +0.11% |
| 2026-05-14 | 9.16 | 9.18 | 9.16 | 9.18 | 10K | +0.22% |
| 2026-05-13 | 9.15 | 9.17 | 9.15 | 9.16 | 16K | +0.11% |
| 2026-05-12 | 9.15 | 9.16 | 9.15 | 9.15 | 8K | -0.11% |
| 2026-05-11 | 9.15 | 9.18 | 9.15 | 9.16 | 8K | +0.11% |
| 2026-05-08 | 9.20 | 9.20 | 9.15 | 9.15 | 3K | -0.11% |
| 2026-05-07 | 9.15 | 9.16 | 9.15 | 9.16 | 2K | 0.00% |
| 2026-05-06 | 9.14 | 9.19 | 9.14 | 9.16 | 91K | +0.22% |
| 2026-05-05 | 9.15 | 9.16 | 9.14 | 9.14 | 15K | 0.00% |
| 2026-05-04 | 9.17 | 9.21 | 9.14 | 9.14 | 29K | -0.11% |
| 2026-05-01 | 9.15 | 9.15 | 9.14 | 9.15 | 27K | +0.11% |
| 2026-04-30 | 9.16 | 9.16 | 9.14 | 9.14 | 19K | -0.05% |
| 2026-04-29 | 9.15 | 9.16 | 9.14 | 9.14 | 3K | +0.16% |
| 2026-04-28 | 9.13 | 9.16 | 9.13 | 9.13 | 40K | 0.00% |
| 2026-04-27 | 9.15 | 9.18 | 9.12 | 9.13 | 84K | -0.22% |
| 2026-04-24 | 9.14 | 9.16 | 9.12 | 9.15 | 39K | -0.22% |
| 2026-04-23 | 9.14 | 9.17 | 9.11 | 9.17 | 49K | +0.66% |
| 2026-04-22 | 9.10 | 9.13 | 9.10 | 9.11 | 42K | +0.11% |
| 2026-04-21 | 9.16 | 9.16 | 9.10 | 9.10 | 63K | -0.22% |
| 2026-04-20 | 9.15 | 9.15 | 9.10 | 9.12 | 107K | -0.22% |
| 2026-04-17 | 9.13 | 9.15 | 9.13 | 9.14 | 10K | -0.11% |
| 2026-04-16 | 9.15 | 9.16 | 9.14 | 9.15 | 33K | 0.00% |
| 2026-04-15 | 9.15 | 9.17 | 9.15 | 9.15 | 54K | -0.11% |
| 2026-04-14 | 9.15 | 9.16 | 9.15 | 9.16 | 37K | 0.00% |
| 2026-04-13 | 9.14 | 9.17 | 9.14 | 9.16 | 31K | +0.11% |
| 2026-04-10 | 9.17 | 9.17 | 9.13 | 9.15 | 30K | -0.11% |
| 2026-04-09 | 9.16 | 9.17 | 9.14 | 9.16 | 25K | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KORE — Frequently Asked Questions
Quick answers to the most common questions about buying KORE stock.
How has KORE stock performed recently?
KORE returned +277.0% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KORE's all-time high price?
KORE Group Holdings, Inc. reached $47.50 on 2021-10-14. The 52-week high is $9.21. Current 1-year return of +277.0% places the stock closer to historical peaks.
Where can I download KORE historical price data?
This page provides KORE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.