KORE Group Holdings, Inc. (KORE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
KORE Historical Performance
Short-Term Returns
KORE Stock Price Trajectory (2020–2026)
As of May 8, 2026, KORE Group Holdings, Inc. (KORE) trades at $9.16, representing a +266.4% return over the past year. The stock has delivered a -7.4% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.50 on October 14, 2021. From this peak, KORE has corrected -80.7%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TWLO (+90.3% 1Y), EOLS (-45.7% 1Y), and SPOK (-34.3% 1Y), KORE has underperformed the peer group average. Compare KORE vs TWLO →
KORE Historical Price Data (2025–2026)
Showing 30 of 1,357 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.15 | 9.16 | 9.15 | 9.16 | 2K | 0.00% |
| 2026-05-06 | 9.14 | 9.19 | 9.14 | 9.16 | 91K | +0.22% |
| 2026-05-05 | 9.15 | 9.16 | 9.14 | 9.14 | 15K | 0.00% |
| 2026-05-04 | 9.17 | 9.21 | 9.14 | 9.14 | 29K | -0.11% |
| 2026-05-01 | 9.15 | 9.15 | 9.14 | 9.15 | 27K | +0.11% |
| 2026-04-30 | 9.16 | 9.16 | 9.14 | 9.14 | 19K | -0.05% |
| 2026-04-29 | 9.15 | 9.16 | 9.14 | 9.14 | 3K | +0.16% |
| 2026-04-28 | 9.13 | 9.16 | 9.13 | 9.13 | 40K | 0.00% |
| 2026-04-27 | 9.15 | 9.18 | 9.12 | 9.13 | 84K | -0.22% |
| 2026-04-24 | 9.14 | 9.16 | 9.12 | 9.15 | 39K | -0.22% |
| 2026-04-23 | 9.14 | 9.17 | 9.11 | 9.17 | 49K | +0.66% |
| 2026-04-22 | 9.10 | 9.13 | 9.10 | 9.11 | 42K | +0.11% |
| 2026-04-21 | 9.16 | 9.16 | 9.10 | 9.10 | 63K | -0.22% |
| 2026-04-20 | 9.15 | 9.15 | 9.10 | 9.12 | 107K | -0.22% |
| 2026-04-17 | 9.13 | 9.15 | 9.13 | 9.14 | 10K | -0.11% |
| 2026-04-16 | 9.15 | 9.16 | 9.14 | 9.15 | 33K | 0.00% |
| 2026-04-15 | 9.15 | 9.17 | 9.15 | 9.15 | 54K | -0.11% |
| 2026-04-14 | 9.15 | 9.16 | 9.15 | 9.16 | 37K | 0.00% |
| 2026-04-13 | 9.14 | 9.17 | 9.14 | 9.16 | 31K | +0.11% |
| 2026-04-10 | 9.17 | 9.17 | 9.13 | 9.15 | 30K | -0.11% |
| 2026-04-09 | 9.16 | 9.17 | 9.14 | 9.16 | 25K | +0.33% |
| 2026-04-08 | 9.14 | 9.16 | 9.12 | 9.13 | 58K | -0.22% |
| 2026-04-07 | 9.18 | 9.19 | 9.14 | 9.15 | 62K | -0.22% |
| 2026-04-06 | 9.10 | 9.19 | 9.08 | 9.17 | 56K | +0.99% |
| 2026-04-02 | 9.03 | 9.08 | 9.03 | 9.08 | 35K | +0.44% |
| 2026-04-01 | 9.05 | 9.06 | 9.02 | 9.04 | 52K | +0.22% |
| 2026-03-31 | 9.02 | 9.02 | 9.00 | 9.02 | 71K | +0.22% |
| 2026-03-30 | 9.00 | 9.00 | 8.99 | 9.00 | 42K | +0.11% |
| 2026-03-27 | 9.01 | 9.01 | 8.99 | 8.99 | 88K | -0.11% |
| 2026-03-26 | 9.00 | 9.00 | 8.99 | 9.00 | 141K | 0.00% |
See KORE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KORE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KORE vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonKORE — Frequently Asked Questions
Quick answers to the most common questions about buying KORE stock.
How has KORE stock performed recently?
KORE returned +266.4% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KORE's all-time high price?
KORE Group Holdings, Inc. reached $47.50 on 2021-10-14. The 52-week high is $9.21. Current 1-year return of +266.4% places the stock closer to historical peaks.
Where can I download KORE historical price data?
This page provides KORE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.