CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares (KOYN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KOYN Historical Performance
Short-Term Returns
KOYN Stock Price Trajectory (2025–2026)
As of May 9, 2026, CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares (KOYN) trades at $10.12, representing a +1.8% return over the past year. The stock has delivered a +1.8% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.12 on May 8, 2026. KOYN is currently trading at or near all-time highs.
When compared to Financial Services sector peers GFAI (-51.1% 1Y), COIN (-2.6% 1Y), and MSTR (-54.7% 1Y), KOYN has underperformed the peer group average. Compare KOYN vs GFAI →
KOYN Historical Price Data (2025–2026)
Showing 30 of 158 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.11 | 10.12 | 10.11 | 10.12 | 226 | +0.05% |
| 2026-05-07 | 10.12 | 10.12 | 10.11 | 10.12 | 7K | +0.05% |
| 2026-05-06 | 10.11 | 10.11 | 10.11 | 10.11 | 4 | 0.00% |
| 2026-05-05 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | 0.00% |
| 2026-05-04 | 10.11 | 10.11 | 10.11 | 10.11 | 330 | +0.10% |
| 2026-05-01 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | 0.00% |
| 2026-04-30 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | +0.05% |
| 2026-04-29 | 10.10 | 10.10 | 10.09 | 10.10 | 3K | +0.15% |
| 2026-04-28 | 10.10 | 10.10 | 10.08 | 10.08 | 31K | -0.20% |
| 2026-04-27 | 10.09 | 10.10 | 10.09 | 10.10 | 4K | +0.10% |
| 2026-04-24 | 10.09 | 10.09 | 10.09 | 10.09 | 2K | +0.00% |
| 2026-04-23 | 10.09 | 10.09 | 10.09 | 10.09 | 4K | 0.00% |
| 2026-04-22 | 10.10 | 10.10 | 10.09 | 10.09 | 28K | 0.00% |
| 2026-04-21 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | +0.10% |
| 2026-04-20 | 10.09 | 10.09 | 10.08 | 10.08 | 402 | -0.10% |
| 2026-04-17 | 10.09 | 10.10 | 10.09 | 10.09 | 6K | 0.00% |
| 2026-04-16 | 10.07 | 10.09 | 10.07 | 10.09 | 46K | +0.15% |
| 2026-04-15 | 10.07 | 10.07 | 10.07 | 10.07 | 7K | +0.10% |
| 2026-04-14 | 10.06 | 10.06 | 10.06 | 10.06 | 1K | +0.05% |
| 2026-04-13 | 10.06 | 10.06 | 10.06 | 10.06 | 17K | -0.10% |
| 2026-04-10 | 10.06 | 10.07 | 10.06 | 10.07 | 5K | +0.10% |
| 2026-04-09 | 10.06 | 10.06 | 10.06 | 10.06 | 1K | +0.10% |
| 2026-04-08 | 10.06 | 10.06 | 10.05 | 10.05 | 12K | -0.10% |
| 2026-04-07 | 10.06 | 10.06 | 10.06 | 10.06 | 4K | -0.20% |
| 2026-04-06 | 10.04 | 10.08 | 10.04 | 10.08 | 3K | +0.40% |
| 2026-04-01 | 10.04 | 10.04 | 10.04 | 10.04 | 51K | 0.00% |
| 2026-03-31 | 10.03 | 10.04 | 10.03 | 10.04 | 8K | +0.02% |
| 2026-03-30 | 10.04 | 10.04 | 10.04 | 10.04 | 5K | +0.08% |
| 2026-03-27 | 10.03 | 10.03 | 10.03 | 10.03 | 17K | 0.00% |
| 2026-03-26 | 10.03 | 10.03 | 10.03 | 10.03 | 2K | -0.10% |
See KOYN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KOYN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KOYN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKOYN — Frequently Asked Questions
Quick answers to the most common questions about buying KOYN stock.
How has KOYN stock performed recently?
KOYN returned +1.8% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is KOYN's all-time high price?
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares reached $10.12 on 2026-05-08. The 52-week high is $10.12. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download KOYN historical price data?
This page provides KOYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.