VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Kiora Pharmaceuticals, Inc. (KPRX) Stock Price History

Historical prices from 2015 to 2026

Current Price

$2.45

-0.06 (-2.39%)

All-Time High

$189,000.00

Jul 22, 2015

-100.0% from ATH

All-Time Low

$1.76

Nov 25, 2025

Avg Volume (50D)

609K

Daily average

52-Week Range$1.76 — $4.18

LowCurrent: $2.45High

Loading 10-year price history...

KPRX Historical Performance

1 YearTotal Return

-26.9%

Price: -26.9%

3 YearsTotal Return

-89.2%

CAGR: -52.4%

Price: -89.2%

5 YearsTotal Return

-99.8%

CAGR: -72.0%

Price: -99.8%

YTD

+21.3%

Short-Term Returns

1D-2.4%

1W+4.3%

1M+13.4%

3M+10.4%

6M+5.2%

KPRX Stock Price Trajectory (2015–2026)

As of May 8, 2026, Kiora Pharmaceuticals, Inc. (KPRX) trades at $2.45, representing a -26.9% return over the past year. The stock has delivered a -99.8% total return over five years (-72.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $189,000.00 on July 22, 2015. From this peak, KPRX has corrected -100.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers OCUL (+37.3% 1Y), LENZ (-61.6% 1Y), and NUVL (+53.5% 1Y), KPRX has underperformed the peer group average. Compare KPRX vs OCUL →

KPRX Historical Price Data (2025–2026)

Showing 30 of 2,825 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.51	2.55	2.35	2.45	151K	-2.39%
2026-05-06	2.49	2.57	2.44	2.51	24K	0.00%
2026-05-05	2.56	2.59	2.46	2.51	22K	-1.18%
2026-05-04	2.45	2.60	2.41	2.54	59K	+4.10%
2026-05-01	2.35	2.52	2.33	2.44	280K	+3.83%
2026-04-30	2.30	2.38	2.30	2.35	39K	0.00%
2026-04-29	2.37	2.37	2.29	2.35	24K	+0.86%
2026-04-28	2.33	2.47	2.31	2.33	66K	+0.43%
2026-04-27	2.35	2.41	2.29	2.32	30K	-1.28%
2026-04-24	2.38	2.38	2.33	2.35	42K	-2.08%
2026-04-23	2.45	2.45	2.38	2.40	16K	-1.64%
2026-04-22	2.49	2.50	2.42	2.44	14K	-0.41%
2026-04-21	2.52	2.58	2.45	2.45	30K	-2.78%
2026-04-20	2.48	2.53	2.45	2.52	41K	0.00%
2026-04-17	2.47	2.58	2.43	2.52	33K	+1.20%
2026-04-16	2.56	2.56	2.41	2.49	50K	-1.97%
2026-04-15	2.45	2.56	2.45	2.54	73K	+4.10%
2026-04-14	2.49	2.53	2.36	2.44	116K	0.00%
2026-04-13	2.42	2.48	2.36	2.44	70K	-1.21%
2026-04-10	2.50	2.60	2.40	2.47	63K	-0.40%
2026-04-09	2.67	2.77	2.45	2.48	359K	-13.29%
2026-04-08	2.20	2.91	2.20	2.86	1.54M	+32.41%
2026-04-07	2.33	2.58	2.15	2.16	25.96M	+6.93%
2026-04-06	1.95	2.02	1.95	2.02	11K	+4.12%
2026-04-02	1.88	1.98	1.84	1.94	38K	-0.51%
2026-04-01	1.92	1.95	1.90	1.95	12K	+1.04%
2026-03-31	1.88	1.94	1.85	1.93	32K	+2.12%
2026-03-30	1.91	1.92	1.83	1.89	78K	+0.53%
2026-03-27	1.96	1.97	1.86	1.88	25K	-4.57%
2026-03-26	2.11	2.11	1.96	1.97	30K	-3.43%

KPRX — Frequently Asked Questions

Quick answers to the most common questions about buying KPRX stock.

How has KPRX stock performed recently?

KPRX declined -26.9% over the past year, below its 5-year annualized CAGR of -72.0%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is KPRX's all-time high price?

Kiora Pharmaceuticals, Inc. reached $189000.00 on 2015-07-22. The 52-week high is $4.18. Current 1-year return of -26.9% places the stock further from historical peaks.

Where can I download KPRX historical price data?

This page provides KPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

KPRX Stock Price Trajectory (2015–2026)

When compared to Healthcare sector peers OCUL (+37.3% 1Y), LENZ (-61.6% 1Y), and NUVL (+53.5% 1Y), KPRX has underperformed the peer group average. Compare KPRX vs OCUL →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.51

2.55

2.35

2.45

151K

-2.39%

2026-05-06

2.49

2.57

2.44

2.51

24K

0.00%

2026-05-05

2.56

2.59

2.46

2.51

22K

-1.18%

2026-05-04

2.45

2.60

2.41

2.54

59K

+4.10%

2026-05-01

2.35

2.52

2.33

2.44

280K

+3.83%

2026-04-30

2.30

2.38

2.30

2.35

39K

0.00%

2026-04-29

2.37

2.29

2.35

24K

+0.86%

2026-04-28

2.33

2.47

2.31

2.33

66K

+0.43%

2026-04-27

2.35

2.41

2.29

2.32

30K

-1.28%

2026-04-24

2.38

2.33

2.35

42K

-2.08%

2026-04-23

2.45

2.38

2.40

16K

-1.64%

2026-04-22

2.49

2.50

2.42

2.44

14K

-0.41%

2026-04-21

2.52

2.58

2.45

30K

-2.78%

2026-04-20

2.48

2.53

2.45

2.52

41K

0.00%

2026-04-17

2.47

2.58

2.43

2.52

33K

+1.20%

2026-04-16

2.56

2.41

2.49

50K

-1.97%

2026-04-15

2.45

2.56

2.45

2.54

73K

+4.10%

2026-04-14

2.49

2.53

2.36

2.44

116K

0.00%

2026-04-13

2.42

2.48

2.36

2.44

70K

-1.21%

2026-04-10

2.50

2.60

2.40

2.47

63K

-0.40%

2026-04-09

2.67

2.77

2.45

2.48

359K

-13.29%

2026-04-08

2.20

2.91

2.20

2.86

1.54M

+32.41%

2026-04-07

2.33

2.58

2.15

2.16

25.96M

+6.93%

2026-04-06

1.95

2.02

1.95

2.02

11K

+4.12%

2026-04-02

1.88

1.98

1.84

1.94

38K

-0.51%

2026-04-01

1.92

1.95

1.90

1.95

12K

+1.04%

2026-03-31

1.88

1.94

1.85

1.93

32K

+2.12%

2026-03-30

1.91

1.92

1.83

1.89

78K

+0.53%

2026-03-27

1.96

1.97

1.86

1.88

25K

-4.57%

2026-03-26

2.11

1.96

1.97

30K

-3.43%

Kiora Pharmaceuticals, Inc. (KPRX) Stock Price History

KPRX Historical Performance

Short-Term Returns

Download Historical Data

KPRX Stock Price Trajectory (2015–2026)

KPRX Historical Price Data (2025–2026)

See KPRX's True Return

Is KPRX Undervalued?

Compare KPRX vs DBVT

Kiora Pharmaceuticals, Inc. (KPRX) Stock Price History

KPRX Historical Performance

Short-Term Returns

Download Historical Data

KPRX Stock Price Trajectory (2015–2026)

KPRX Historical Price Data (2025–2026)

See KPRX's True Return

Is KPRX Undervalued?

Compare KPRX vs DBVT