Kornit Digital Ltd. (KRNT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -7.2%
- 3M
- +1.1%
- YTD
- +17.4%
- 1Y
- +28.3%
- 3Y
- +0.5%
- 5Y
- -36.4%
Loading 10-year price history...
KRNT Historical Performance
KRNT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -22.9%
- 2016 annual price return
- +21.5%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- +15.6%
- 2019 annual price return
- +83.9%
- 2020 annual price return
- +163.9%
- 2021 annual price return
- +86.2%
- 2022 annual price return
- -84.6%
- 2023 annual price return
- -18.1%
- 2024 annual price return
- +66.8%
- 2025 annual price return
- -53.2%
- 2026 annual price return
- +27.6%
KRNT Stock Price Trajectory (2015–2026)
As of November 8, 2026, Kornit Digital Ltd. (KRNT) trades at $16.84, representing a +28.3% return over the past year. The stock has delivered a -89.6% total return over five years (-36.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.38 on November 19, 2021. From this peak, KRNT has corrected -90.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SSYS (-32.1% 1Y), DDD (-22.2% 1Y), and ENTG (+49.3% 1Y), KRNT has underperformed the peer group average. Compare KRNT vs SSYS →
KRNT Historical Price Data · from 2015
Rows 1–50 of 2,918| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.62 | 17.46 | 16.30 | 16.84 | 505K | +2.62% |
| 2026-11-05 | 16.81 | 17.11 | 16.09 | 16.41 | 431K | -3.36% |
| 2026-11-04 | 17.15 | 17.38 | 16.39 | 16.98 | 315K | +0.59% |
| 2026-11-03 | 17.50 | 17.55 | 16.83 | 16.88 | 268K | -3.21% |
| 2026-11-02 | 17.66 | 18.05 | 17.28 | 17.44 | 258K | -0.46% |
| 2026-10-30 | 17.87 | 17.87 | 17.15 | 17.52 | 523K | -3.58% |
| 2026-10-29 | 18.03 | 18.39 | 17.69 | 18.17 | 255K | +0.11% |
| 2026-10-28 | 18.27 | 18.41 | 18.00 | 18.15 | 553K | -0.27% |
| 2026-10-27 | 18.00 | 18.30 | 17.93 | 18.20 | 344K | +1.85% |
| 2026-10-26 | 17.69 | 17.93 | 17.40 | 17.87 | 233K | +1.02% |
| 2026-10-23 | 17.19 | 17.76 | 16.95 | 17.69 | 235K | +2.43% |
| 2026-10-22 | 17.46 | 17.46 | 16.98 | 17.27 | 269K | -2.65% |
| 2026-10-21 | 17.72 | 18.01 | 17.54 | 17.74 | 236K | +1.08% |
| 2026-10-20 | 17.41 | 17.62 | 17.22 | 17.55 | 128K | +0.40% |
| 2026-10-19 | 17.02 | 17.54 | 16.65 | 17.48 | 222K | +3.07% |
| 2026-10-16 | 17.01 | 17.24 | 16.71 | 16.96 | 457K | -1.22% |
| 2026-10-15 | 16.93 | 17.29 | 16.56 | 17.17 | 649K | +0.70% |
| 2026-10-14 | 17.52 | 17.69 | 16.37 | 17.05 | 256K | -4.43% |
| 2026-10-13 | 18.50 | 18.51 | 17.77 | 17.84 | 356K | -2.57% |
| 2026-10-12 | 18.27 | 18.43 | 18.10 | 18.31 | 268K | +0.05% |
| 2026-10-09 | 18.31 | 19.08 | 18.05 | 18.30 | 419K | +0.77% |
| 2026-10-08 | 17.86 | 18.28 | 17.67 | 18.16 | 349K | +1.28% |
| 2026-10-07 | 17.81 | 18.07 | 17.43 | 17.93 | 300K | -1.21% |
| 2026-10-06 | 18.41 | 18.77 | 18.08 | 18.15 | 377K | -0.44% |
| 2026-10-05 | 17.48 | 18.28 | 17.27 | 18.23 | 331K | +4.23% |
| 2026-10-02 | 17.12 | 17.53 | 16.80 | 17.49 | 418K | +3.68% |
| 2026-10-01 | 16.57 | 16.95 | 16.14 | 16.87 | 393K | +1.50% |
| 2026-09-30 | 16.55 | 16.84 | 16.20 | 16.62 | 470K | +0.42% |
| 2026-09-29 | 16.08 | 16.67 | 15.84 | 16.55 | 541K | +3.44% |
| 2026-09-28 | 15.47 | 16.06 | 15.30 | 16.00 | 261K | +2.83% |
| 2026-09-25 | 15.25 | 15.60 | 15.08 | 15.56 | 990K | +2.57% |
| 2026-09-24 | 14.99 | 15.23 | 14.71 | 15.17 | 536K | 0.00% |
| 2026-09-23 | 15.35 | 15.35 | 15.06 | 15.17 | 278K | -1.17% |
| 2026-09-22 | 15.57 | 15.65 | 15.09 | 15.35 | 303K | +0.52% |
| 2026-09-21 | 15.49 | 15.55 | 15.21 | 15.27 | 156K | -0.72% |
| 2026-09-18 | 15.38 | 15.42 | 15.10 | 15.38 | 127K | 0.00% |
| 2026-09-17 | 15.52 | 15.64 | 15.24 | 15.38 | 244K | +0.72% |
| 2026-09-16 | 15.43 | 15.43 | 14.90 | 15.27 | 302K | -0.20% |
| 2026-09-15 | 15.66 | 15.73 | 15.21 | 15.30 | 225K | -2.05% |
| 2026-09-14 | 15.68 | 15.82 | 15.54 | 15.62 | 265K | -2.68% |
| 2026-09-11 | 15.79 | 16.08 | 15.56 | 16.05 | 221K | +3.15% |
| 2026-09-10 | 15.73 | 15.97 | 15.51 | 15.56 | 211K | -2.08% |
| 2026-09-09 | 16.18 | 16.40 | 15.84 | 15.89 | 241K | -2.75% |
| 2026-09-08 | 16.60 | 17.18 | 16.16 | 16.34 | 363K | -1.27% |
| 2026-09-04 | 16.06 | 16.72 | 15.84 | 16.55 | 312K | +3.12% |
| 2026-09-03 | 16.26 | 16.31 | 15.66 | 16.05 | 308K | -0.56% |
| 2026-09-02 | 16.14 | 16.52 | 16.07 | 16.14 | 243K | +0.44% |
| 2026-09-01 | 16.54 | 16.60 | 15.99 | 16.07 | 276K | -4.57% |
| 2026-08-31 | 16.71 | 16.90 | 16.65 | 16.84 | 309K | +0.72% |
| 2026-08-28 | 17.01 | 17.08 | 16.69 | 16.72 | 242K | -1.18% |
KRNT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRNT — Frequently Asked Questions
Quick answers to the most common questions about buying KRNT stock.
How has KRNT stock performed recently?
KRNT returned +28.3% over the past year, beating its 5-year annualized CAGR of -36.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRNT's all-time high price?
Kornit Digital Ltd. reached $181.38 on 2021-11-19. The 52-week high is $19.78. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download KRNT historical price data?
This page provides KRNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.