Kornit Digital Ltd. (KRNT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +14.9%
- 3M
- +18.0%
- YTD
- +16.9%
- 1Y
- -11.0%
- 3Y
- -18.9%
- 5Y
- -31.9%
Loading 10-year price history...
KRNT Historical Performance
KRNT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -22.9%
- 2016 annual price return
- +21.5%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- +15.6%
- 2019 annual price return
- +83.9%
- 2020 annual price return
- +163.9%
- 2021 annual price return
- +86.2%
- 2022 annual price return
- -84.6%
- 2023 annual price return
- -18.1%
- 2024 annual price return
- +66.8%
- 2025 annual price return
- -53.2%
- 2026 annual price return
- +6.6%
KRNT Stock Price Trajectory (2015–2026)
As of June 22, 2026, Kornit Digital Ltd. (KRNT) trades at $16.76, representing a -11.0% return over the past year. The stock has delivered a -85.4% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.38 on November 19, 2021. From this peak, KRNT has corrected -90.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SSYS (-15.5% 1Y), DDD (+142.9% 1Y), and ENTG (+134.5% 1Y), KRNT has underperformed the peer group average. Compare KRNT vs SSYS →
KRNT Historical Price Data · from 2015
Rows 1–50 of 2,821| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.90 | 17.00 | 16.55 | 16.76 | 294K | +0.60% |
| 2026-06-17 | 16.00 | 17.00 | 15.98 | 16.66 | 315K | +4.32% |
| 2026-06-16 | 16.21 | 16.43 | 15.71 | 15.97 | 97K | -0.31% |
| 2026-06-15 | 15.82 | 16.33 | 15.82 | 16.02 | 64K | +1.59% |
| 2026-06-12 | 15.88 | 16.11 | 15.74 | 15.77 | 127K | -0.38% |
| 2026-06-11 | 15.42 | 16.03 | 15.23 | 15.83 | 146K | +3.33% |
| 2026-06-10 | 15.22 | 15.85 | 15.22 | 15.32 | 109K | -2.11% |
| 2026-06-09 | 15.72 | 16.06 | 15.34 | 15.65 | 166K | 0.00% |
| 2026-06-08 | 15.46 | 15.89 | 15.23 | 15.65 | 112K | +2.76% |
| 2026-06-05 | 15.76 | 15.95 | 15.10 | 15.23 | 221K | -4.57% |
| 2026-06-04 | 15.99 | 16.16 | 15.85 | 15.96 | 135K | +0.19% |
| 2026-06-03 | 16.70 | 16.70 | 15.74 | 15.93 | 189K | -4.61% |
| 2026-06-02 | 16.37 | 16.73 | 16.03 | 16.70 | 203K | +1.71% |
| 2026-06-01 | 16.04 | 16.65 | 15.79 | 16.42 | 252K | +1.80% |
| 2026-05-29 | 15.82 | 16.33 | 15.65 | 16.13 | 212K | +1.83% |
| 2026-05-28 | 16.53 | 16.69 | 15.75 | 15.84 | 212K | -4.75% |
| 2026-05-27 | 15.82 | 16.68 | 15.77 | 16.63 | 267K | +7.43% |
| 2026-05-26 | 14.76 | 15.49 | 14.74 | 15.48 | 240K | +6.10% |
| 2026-05-22 | 14.47 | 14.72 | 14.32 | 14.59 | 403K | +1.46% |
| 2026-05-21 | 14.28 | 14.64 | 14.15 | 14.38 | 289K | +0.07% |
| 2026-05-20 | 14.20 | 15.96 | 14.06 | 14.37 | 379K | +1.99% |
| 2026-05-19 | 14.50 | 14.50 | 14.04 | 14.09 | 342K | -3.43% |
| 2026-05-18 | 15.03 | 15.47 | 14.38 | 14.59 | 429K | -3.06% |
| 2026-05-15 | 15.54 | 15.54 | 14.96 | 15.05 | 455K | -4.93% |
| 2026-05-14 | 16.46 | 16.46 | 14.79 | 15.83 | 1.28M | -3.94% |
| 2026-05-13 | 19.41 | 19.78 | 16.36 | 16.48 | 1.60M | +2.49% |
| 2026-05-12 | 16.23 | 16.70 | 15.81 | 16.08 | 438K | -1.05% |
| 2026-05-11 | 16.27 | 16.65 | 16.16 | 16.25 | 152K | +0.25% |
| 2026-05-08 | 16.45 | 16.45 | 16.02 | 16.21 | 103K | -0.49% |
| 2026-05-07 | 16.45 | 16.70 | 16.23 | 16.29 | 193K | -1.03% |
| 2026-05-06 | 16.16 | 16.63 | 15.86 | 16.46 | 92K | +1.48% |
| 2026-05-05 | 16.18 | 16.35 | 16.08 | 16.22 | 82K | +0.68% |
| 2026-05-04 | 15.82 | 16.13 | 15.81 | 16.11 | 143K | +1.07% |
| 2026-05-01 | 15.92 | 16.01 | 15.79 | 15.94 | 96K | +0.82% |
| 2026-04-30 | 15.35 | 15.82 | 15.16 | 15.81 | 119K | +3.81% |
| 2026-04-29 | 15.41 | 15.53 | 15.12 | 15.23 | 108K | -1.10% |
| 2026-04-28 | 15.69 | 15.97 | 15.26 | 15.40 | 144K | -1.91% |
| 2026-04-27 | 15.80 | 16.07 | 15.68 | 15.70 | 178K | -1.57% |
| 2026-04-24 | 15.69 | 16.15 | 15.69 | 15.95 | 155K | +1.01% |
| 2026-04-23 | 16.00 | 16.24 | 15.65 | 15.79 | 176K | -1.07% |
| 2026-04-22 | 15.98 | 16.12 | 15.77 | 15.96 | 179K | +1.72% |
| 2026-04-21 | 15.94 | 16.05 | 15.66 | 15.69 | 211K | -0.57% |
| 2026-04-20 | 16.27 | 16.29 | 15.46 | 15.78 | 220K | -3.60% |
| 2026-04-17 | 16.18 | 16.61 | 16.16 | 16.37 | 253K | +2.50% |
| 2026-04-16 | 15.88 | 16.19 | 15.84 | 15.97 | 303K | -0.93% |
| 2026-04-15 | 16.05 | 16.25 | 15.69 | 16.12 | 331K | -0.06% |
| 2026-04-14 | 16.43 | 16.57 | 16.00 | 16.13 | 194K | -0.92% |
| 2026-04-13 | 15.79 | 16.32 | 15.64 | 16.28 | 186K | +2.52% |
| 2026-04-10 | 16.08 | 16.18 | 15.83 | 15.88 | 157K | -0.87% |
| 2026-04-09 | 15.95 | 16.19 | 15.70 | 16.02 | 220K | +1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRNT — Frequently Asked Questions
Quick answers to the most common questions about buying KRNT stock.
How has KRNT stock performed recently?
KRNT declined -11.0% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KRNT's all-time high price?
Kornit Digital Ltd. reached $181.38 on 2021-11-19. The 52-week high is $22.06. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download KRNT historical price data?
This page provides KRNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.