Kornit Digital Ltd. (KRNT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
KRNT Historical Performance
Short-Term Returns
KRNT Stock Price Trajectory (2015–2026)
As of May 8, 2026, Kornit Digital Ltd. (KRNT) trades at $16.29, representing a -13.6% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $181.38 on November 19, 2021. From this peak, KRNT has corrected -91.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SSYS (-15.6% 1Y), DDD (+22.2% 1Y), and ENTG (+88.4% 1Y), KRNT has underperformed the peer group average. Compare KRNT vs SSYS →
KRNT Historical Price Data (2025–2026)
Showing 30 of 2,792 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.45 | 16.70 | 16.23 | 16.29 | 193K | -1.03% |
| 2026-05-06 | 16.16 | 16.63 | 15.86 | 16.46 | 92K | +1.48% |
| 2026-05-05 | 16.18 | 16.35 | 16.08 | 16.22 | 82K | +0.68% |
| 2026-05-04 | 15.82 | 16.13 | 15.81 | 16.11 | 143K | +1.07% |
| 2026-05-01 | 15.92 | 16.01 | 15.79 | 15.94 | 96K | +0.82% |
| 2026-04-30 | 15.35 | 15.82 | 15.16 | 15.81 | 119K | +3.81% |
| 2026-04-29 | 15.41 | 15.53 | 15.12 | 15.23 | 108K | -1.10% |
| 2026-04-28 | 15.69 | 15.97 | 15.26 | 15.40 | 144K | -1.91% |
| 2026-04-27 | 15.80 | 16.07 | 15.68 | 15.70 | 178K | -1.57% |
| 2026-04-24 | 15.69 | 16.15 | 15.69 | 15.95 | 155K | +1.01% |
| 2026-04-23 | 16.00 | 16.24 | 15.65 | 15.79 | 176K | -1.07% |
| 2026-04-22 | 15.98 | 16.12 | 15.77 | 15.96 | 179K | +1.72% |
| 2026-04-21 | 15.94 | 16.05 | 15.66 | 15.69 | 211K | -0.57% |
| 2026-04-20 | 16.27 | 16.29 | 15.46 | 15.78 | 220K | -3.60% |
| 2026-04-17 | 16.18 | 16.61 | 16.16 | 16.37 | 253K | +2.50% |
| 2026-04-16 | 15.88 | 16.19 | 15.84 | 15.97 | 303K | -0.93% |
| 2026-04-15 | 16.05 | 16.25 | 15.69 | 16.12 | 331K | -0.06% |
| 2026-04-14 | 16.43 | 16.57 | 16.00 | 16.13 | 194K | -0.92% |
| 2026-04-13 | 15.79 | 16.32 | 15.64 | 16.28 | 186K | +2.52% |
| 2026-04-10 | 16.08 | 16.18 | 15.83 | 15.88 | 157K | -0.87% |
| 2026-04-09 | 15.95 | 16.19 | 15.70 | 16.02 | 220K | +1.65% |
| 2026-04-08 | 15.75 | 16.07 | 15.65 | 15.76 | 260K | +4.44% |
| 2026-04-07 | 15.07 | 15.22 | 14.86 | 15.09 | 258K | +0.07% |
| 2026-04-06 | 14.75 | 15.15 | 14.75 | 15.08 | 174K | +2.10% |
| 2026-04-02 | 14.50 | 15.05 | 14.42 | 14.77 | 198K | -0.61% |
| 2026-04-01 | 14.88 | 15.00 | 14.68 | 14.86 | 222K | +1.36% |
| 2026-03-31 | 14.52 | 14.98 | 14.51 | 14.66 | 261K | +1.95% |
| 2026-03-30 | 14.78 | 14.89 | 14.27 | 14.38 | 266K | -1.10% |
| 2026-03-27 | 14.84 | 15.00 | 14.40 | 14.54 | 245K | -3.45% |
| 2026-03-26 | 14.88 | 15.43 | 14.82 | 15.06 | 293K | -0.07% |
See KRNT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRNT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRNT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKRNT — Frequently Asked Questions
Quick answers to the most common questions about buying KRNT stock.
How has KRNT stock performed recently?
KRNT declined -13.6% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KRNT's all-time high price?
Kornit Digital Ltd. reached $181.38 on 2021-11-19. The 52-week high is $23.48. Current 1-year return of -13.6% places the stock further from historical peaks.
Where can I download KRNT historical price data?
This page provides KRNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.