Korsana Biosciences, Inc. (KRSA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- +23.3%
- YTD
- +227.5%
- 1Y
- +1717.8%
- 3Y
- +131.1%
- 5Y
- -11.8%
Loading 10-year price history...
KRSA Historical Performance
KRSA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -78.2%
- 2020 annual price return
- +19.1%
- 2021 annual price return
- -43.4%
- 2022 annual price return
- -63.1%
- 2023 annual price return
- -75.0%
- 2024 annual price return
- -8.0%
- 2025 annual price return
- -61.4%
- 2026 annual price return
- +1655.2%
KRSA Stock Price Trajectory (2019–2026)
As of November 8, 2026, Korsana Biosciences, Inc. (KRSA) trades at $31.05, representing a +1717.8% return over the past year. The stock has delivered a -46.5% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $457.00 on April 1, 2019. From this peak, KRSA has corrected -93.2%.
When compared to industry peers ADMA (-9.3% 1Y), IMVT (+29.0% 1Y), and KALA (-99.6% 1Y), KRSA has outperformed the peer group average. Compare KRSA vs ADMA →
KRSA Historical Price Data · from 2019
Rows 1–50 of 1,916| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.82 | 31.20 | 29.70 | 31.05 | 66K | +2.04% |
| 2026-11-05 | 30.56 | 31.21 | 29.70 | 30.43 | 110K | -0.43% |
| 2026-11-04 | 31.86 | 33.44 | 29.80 | 30.56 | 123K | -4.38% |
| 2026-11-03 | 32.13 | 33.23 | 31.66 | 31.96 | 152K | +0.95% |
| 2026-11-02 | 30.00 | 31.91 | 29.93 | 31.66 | 198K | +5.04% |
| 2026-10-30 | 30.00 | 30.28 | 29.29 | 30.14 | 104K | -0.26% |
| 2026-10-29 | 29.50 | 31.02 | 29.50 | 30.22 | 139K | +0.37% |
| 2026-10-28 | 30.83 | 30.91 | 29.75 | 30.11 | 118K | +0.13% |
| 2026-10-27 | 31.81 | 32.26 | 29.50 | 30.07 | 197K | -6.29% |
| 2026-10-26 | 31.13 | 32.42 | 30.71 | 32.09 | 231K | +2.49% |
| 2026-10-23 | 34.16 | 34.16 | 30.00 | 31.31 | 402K | -6.34% |
| 2026-10-22 | 32.00 | 34.74 | 31.82 | 33.43 | 93K | +2.74% |
| 2026-10-21 | 30.49 | 32.92 | 29.78 | 32.54 | 130K | +4.87% |
| 2026-10-20 | 31.24 | 32.06 | 29.97 | 31.03 | 106K | -1.21% |
| 2026-10-19 | 32.60 | 33.89 | 31.10 | 31.41 | 346K | -3.00% |
| 2026-10-16 | 33.81 | 33.81 | 32.07 | 32.38 | 113K | -3.77% |
| 2026-10-15 | 34.70 | 35.15 | 33.42 | 33.65 | 176K | -1.95% |
| 2026-10-14 | 32.11 | 34.50 | 30.78 | 34.32 | 194K | +8.40% |
| 2026-10-13 | 35.19 | 35.19 | 31.00 | 31.66 | 171K | -6.99% |
| 2026-10-12 | 34.25 | 35.17 | 33.10 | 34.04 | 59K | +0.35% |
| 2026-10-09 | 33.50 | 35.34 | 33.33 | 33.92 | 46K | +1.22% |
| 2026-10-08 | 31.65 | 33.90 | 31.45 | 33.51 | 194K | +5.88% |
| 2026-10-07 | 32.36 | 32.40 | 31.00 | 31.65 | 37K | -0.38% |
| 2026-10-06 | 30.50 | 31.92 | 30.50 | 31.77 | 43K | +3.42% |
| 2026-10-05 | 30.49 | 31.66 | 29.93 | 30.72 | 104K | +0.75% |
| 2026-10-02 | 31.79 | 32.64 | 29.50 | 30.49 | 52K | -2.28% |
| 2026-10-01 | 31.43 | 32.03 | 30.75 | 31.20 | 15K | -2.50% |
| 2026-09-30 | 34.30 | 34.33 | 30.25 | 32.00 | 121K | -5.88% |
| 2026-09-29 | 32.40 | 36.77 | 30.94 | 34.00 | 97K | +10.28% |
| 2026-09-28 | 32.50 | 33.75 | 29.03 | 30.83 | 52K | -0.55% |
| 2026-09-25 | 37.19 | 37.25 | 30.59 | 31.00 | 35K | -16.64% |
| 2026-09-24 | 31.72 | 37.27 | 31.65 | 37.19 | 411K | +15.14% |
| 2026-09-23 | 34.97 | 35.39 | 31.25 | 32.30 | 66K | -7.66% |
| 2026-09-22 | 34.37 | 34.99 | 30.80 | 34.98 | 27K | +5.33% |
| 2026-09-21 | 33.45 | 34.40 | 31.90 | 33.21 | 22K | -5.09% |
| 2026-09-18 | 33.32 | 35.48 | 32.00 | 34.99 | 34K | +3.77% |
| 2026-09-17 | 30.57 | 34.00 | 30.57 | 33.72 | 32K | +7.97% |
| 2026-09-16 | 31.44 | 32.61 | 29.94 | 31.23 | 36K | -2.65% |
| 2026-09-15 | 30.44 | 35.33 | 30.44 | 32.08 | 119K | +1.49% |
| 2026-09-14 | 30.85 | 33.75 | 29.38 | 31.61 | 52K | -0.94% |
| 2026-09-11 | 25.22 | 32.12 | 25.22 | 31.91 | 114K | +29.93% |
| 2026-09-10 | 23.53 | 25.52 | 22.99 | 24.56 | 33K | -6.26% |
| 2026-09-09 | 21.20 | 26.20 | 21.00 | 26.20 | 28K | +11.39% |
| 2026-09-08 | 26.04 | 26.88 | 19.74 | 23.52 | 436K | -20.94% |
| 2026-09-04 | 31.71 | 31.71 | 28.56 | 29.75 | 104K | -14.31% |
| 2026-09-03 | 31.57 | 36.33 | 31.22 | 34.72 | 151K | +9.73% |
| 2026-09-02 | 28.91 | 32.41 | 27.88 | 31.64 | 114K | +8.39% |
| 2026-09-01 | 25.62 | 29.54 | 25.62 | 29.19 | 18K | +13.32% |
| 2026-08-31 | 26.39 | 27.23 | 24.85 | 25.76 | 24K | -2.90% |
| 2026-08-28 | 27.93 | 29.89 | 26.25 | 26.53 | 9K | -5.01% |
KRSA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRSA — Frequently Asked Questions
Quick answers to the most common questions about buying KRSA stock.
How has KRSA stock performed recently?
KRSA returned +1717.8% over the past year, beating its 5-year annualized CAGR of -11.8%. The stock trades near its 200-day moving average, confirming the uptrend.
What is KRSA's all-time high price?
Korsana Biosciences, Inc. reached $457.00 on 2019-04-01. The 52-week high is $59.36. Current 1-year return of +1717.8% places the stock closer to historical peaks.
Where can I download KRSA historical price data?
This page provides KRSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.