Knightscope, Inc. (KSCP) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
KSCP Historical Performance
Short-Term Returns
KSCP Stock Price Trajectory (2022–2026)
As of May 8, 2026, Knightscope, Inc. (KSCP) trades at $3.03, representing a -37.1% return over the past year. The stock has delivered a -99.0% total return over five years (-60.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,375.00 on January 31, 2022. From this peak, KSCP has corrected -99.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SSTI (-53.5% 1Y), AXON (-29.1% 1Y), and MSA (+10.3% 1Y), KSCP has underperformed the peer group average. Compare KSCP vs SSTI →
KSCP Historical Price Data (2025–2026)
Showing 30 of 1,074 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.15 | 3.17 | 3.03 | 3.03 | 339K | -2.26% |
| 2026-05-06 | 3.15 | 3.20 | 3.02 | 3.10 | 504K | -0.96% |
| 2026-05-05 | 3.31 | 3.31 | 3.10 | 3.13 | 483K | -5.44% |
| 2026-05-04 | 3.17 | 3.47 | 3.13 | 3.31 | 723K | +5.75% |
| 2026-05-01 | 3.14 | 3.24 | 3.12 | 3.13 | 492K | -0.32% |
| 2026-04-30 | 3.07 | 3.20 | 3.03 | 3.14 | 223K | +2.61% |
| 2026-04-29 | 3.10 | 3.10 | 3.00 | 3.06 | 214K | -0.97% |
| 2026-04-28 | 3.13 | 3.13 | 3.02 | 3.09 | 313K | -2.52% |
| 2026-04-27 | 3.19 | 3.27 | 3.13 | 3.17 | 403K | +0.96% |
| 2026-04-24 | 3.20 | 3.20 | 3.06 | 3.14 | 301K | -1.88% |
| 2026-04-23 | 3.30 | 3.30 | 3.08 | 3.20 | 563K | -3.61% |
| 2026-04-22 | 3.28 | 3.41 | 3.28 | 3.32 | 393K | +2.15% |
| 2026-04-21 | 3.44 | 3.46 | 3.25 | 3.25 | 536K | -5.52% |
| 2026-04-20 | 3.35 | 3.45 | 3.27 | 3.44 | 325K | +2.38% |
| 2026-04-17 | 3.64 | 3.65 | 3.35 | 3.36 | 737K | -6.15% |
| 2026-04-16 | 3.55 | 3.72 | 3.44 | 3.58 | 850K | +3.77% |
| 2026-04-15 | 3.58 | 3.72 | 3.41 | 3.45 | 804K | +1.47% |
| 2026-04-14 | 3.41 | 3.48 | 3.37 | 3.40 | 326K | +1.19% |
| 2026-04-13 | 3.37 | 3.48 | 3.25 | 3.36 | 387K | -0.30% |
| 2026-04-10 | 3.33 | 3.45 | 3.32 | 3.37 | 419K | -0.30% |
| 2026-04-09 | 3.71 | 3.93 | 3.37 | 3.38 | 858K | -7.90% |
| 2026-04-08 | 3.88 | 3.88 | 3.62 | 3.67 | 395K | -1.87% |
| 2026-04-07 | 3.73 | 3.90 | 3.61 | 3.74 | 421K | -4.35% |
| 2026-04-06 | 3.90 | 4.13 | 3.87 | 3.91 | 371K | +0.26% |
| 2026-04-02 | 3.80 | 3.94 | 3.68 | 3.90 | 336K | +0.52% |
| 2026-04-01 | 4.20 | 4.29 | 3.82 | 3.88 | 684K | -6.95% |
| 2026-03-31 | 3.41 | 4.29 | 3.33 | 4.17 | 1.20M | +22.83% |
| 2026-03-30 | 4.84 | 4.90 | 3.26 | 3.40 | 1.87M | -29.42% |
| 2026-03-27 | 5.45 | 5.47 | 4.73 | 4.81 | 868K | -13.02% |
| 2026-03-26 | 5.13 | 5.96 | 5.00 | 5.53 | 1.47M | +6.35% |
See KSCP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KSCP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KSCP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKSCP — Frequently Asked Questions
Quick answers to the most common questions about buying KSCP stock.
How has KSCP stock performed recently?
KSCP declined -37.1% over the past year, below its 5-year annualized CAGR of -60.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KSCP's all-time high price?
Knightscope, Inc. reached $1375.00 on 2022-01-31. The 52-week high is $10.14. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download KSCP historical price data?
This page provides KSCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.