Key Tronic Corporation (KTCC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KTCC Historical Performance
Short-Term Returns
KTCC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Key Tronic Corporation (KTCC) trades at $3.25, representing a +40.7% return over the past year. The stock has delivered a -53.9% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on June 24, 1983. From this peak, KTCC has corrected -87.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PLXS (+107.2% 1Y), SMTC (+253.5% 1Y), and JBL (+129.0% 1Y), KTCC has underperformed the peer group average. Compare KTCC vs PLXS →
KTCC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.29 | 3.29 | 3.14 | 3.25 | 7K | +1.25% |
| 2026-05-06 | 2.99 | 3.31 | 2.98 | 3.21 | 54K | +10.69% |
| 2026-05-05 | 2.90 | 3.00 | 2.90 | 2.90 | 6K | -0.34% |
| 2026-05-04 | 2.95 | 3.00 | 2.91 | 2.91 | 2K | -0.68% |
| 2026-05-01 | 2.92 | 2.93 | 2.88 | 2.93 | 5K | +3.17% |
| 2026-04-30 | 2.88 | 2.95 | 2.83 | 2.84 | 6K | -3.73% |
| 2026-04-29 | 2.85 | 2.95 | 2.82 | 2.95 | 4K | +4.24% |
| 2026-04-28 | 2.95 | 2.95 | 2.83 | 2.83 | 6K | -4.07% |
| 2026-04-27 | 2.97 | 3.00 | 2.95 | 2.95 | 6K | -1.01% |
| 2026-04-24 | 2.94 | 2.98 | 2.94 | 2.98 | 2K | +2.76% |
| 2026-04-23 | 2.88 | 2.91 | 2.79 | 2.90 | 46K | +1.75% |
| 2026-04-22 | 2.90 | 2.90 | 2.80 | 2.85 | 5K | +0.53% |
| 2026-04-21 | 2.88 | 2.88 | 2.83 | 2.83 | 6K | +0.18% |
| 2026-04-20 | 2.79 | 2.90 | 2.72 | 2.83 | 33K | +3.66% |
| 2026-04-17 | 2.75 | 2.84 | 2.66 | 2.73 | 31K | +1.49% |
| 2026-04-16 | 2.69 | 2.74 | 2.69 | 2.69 | 4K | -1.82% |
| 2026-04-15 | 2.74 | 2.74 | 2.62 | 2.74 | 8K | +3.79% |
| 2026-04-14 | 2.78 | 2.78 | 2.64 | 2.64 | 9K | -3.30% |
| 2026-04-13 | 2.71 | 2.80 | 2.65 | 2.73 | 6K | +0.92% |
| 2026-04-10 | 2.74 | 2.79 | 2.70 | 2.71 | 3K | +0.19% |
| 2026-04-09 | 2.71 | 2.76 | 2.69 | 2.70 | 9K | +1.50% |
| 2026-04-08 | 2.77 | 2.77 | 2.66 | 2.66 | 7K | -1.12% |
| 2026-04-07 | 2.78 | 2.80 | 2.67 | 2.69 | 4K | -1.10% |
| 2026-04-06 | 2.79 | 2.90 | 2.72 | 2.72 | 9K | -2.16% |
| 2026-04-02 | 2.80 | 2.85 | 2.68 | 2.78 | 26K | +2.21% |
| 2026-04-01 | 2.71 | 2.73 | 2.71 | 2.72 | 8K | -0.37% |
| 2026-03-31 | 2.63 | 2.84 | 2.63 | 2.73 | 6K | +1.68% |
| 2026-03-30 | 2.69 | 2.76 | 2.64 | 2.69 | 19K | +1.70% |
| 2026-03-27 | 2.63 | 2.69 | 2.63 | 2.64 | 11K | -4.69% |
| 2026-03-26 | 2.84 | 2.84 | 2.69 | 2.77 | 6K | +4.33% |
See KTCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KTCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KTCC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKTCC — Frequently Asked Questions
Quick answers to the most common questions about buying KTCC stock.
How has KTCC stock performed recently?
KTCC returned +40.7% over the past year, beating its 5-year annualized CAGR of -14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KTCC's all-time high price?
Key Tronic Corporation reached $26.75 on 1983-06-24. The 52-week high is $3.70. Current 1-year return of +40.7% places the stock closer to historical peaks.
Where can I download KTCC historical price data?
This page provides KTCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.