Pasithea Therapeutics Corp. (KTTA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.1%
- 3M
- -30.2%
- YTD
- -54.3%
- 1Y
- -26.0%
- 3Y
- -61.2%
- 5Y
- -62.3%
Loading 10-year price history...
KTTA Historical Performance
KTTA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -50.3%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- -42.5%
- 2024 annual price return
- -60.9%
- 2025 annual price return
- -56.0%
- 2026 annual price return
- -25.9%
KTTA Stock Price Trajectory (2021–2026)
As of June 28, 2026, Pasithea Therapeutics Corp. (KTTA) trades at $0.54, representing a -26.0% return over the past year. The stock has delivered a -99.2% total return over five years (-62.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $170.00 on November 23, 2021. From this peak, KTTA has corrected -99.7%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+457.1% 1Y), ATAI (+135.1% 1Y), and MNMD (+207.0% 1Y), KTTA has underperformed the peer group average. Compare KTTA vs CMPS →
KTTA Historical Price Data · from 2021
Rows 1–50 of 1,193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.53 | 0.56 | 0.53 | 0.54 | 0 | +2.34% |
| 2026-06-25 | 0.58 | 0.58 | 0.53 | 0.53 | 140K | -4.48% |
| 2026-06-24 | 0.59 | 0.60 | 0.54 | 0.56 | 305K | -0.73% |
| 2026-06-23 | 0.54 | 0.58 | 0.53 | 0.56 | 128K | +3.92% |
| 2026-06-22 | 0.51 | 0.59 | 0.50 | 0.54 | 546K | +7.78% |
| 2026-06-18 | 0.50 | 0.52 | 0.50 | 0.50 | 187K | -0.46% |
| 2026-06-17 | 0.50 | 0.54 | 0.49 | 0.50 | 246K | -1.51% |
| 2026-06-16 | 0.54 | 0.56 | 0.49 | 0.51 | 723K | -8.93% |
| 2026-06-15 | 0.58 | 0.60 | 0.54 | 0.56 | 493K | -5.26% |
| 2026-06-12 | 0.61 | 0.61 | 0.58 | 0.59 | 123K | -2.78% |
| 2026-06-11 | 0.59 | 0.61 | 0.56 | 0.61 | 124K | +4.79% |
| 2026-06-10 | 0.57 | 0.58 | 0.57 | 0.58 | 180K | +0.03% |
| 2026-06-09 | 0.57 | 0.58 | 0.54 | 0.58 | 300K | +0.76% |
| 2026-06-08 | 0.59 | 0.60 | 0.58 | 0.58 | 241K | -1.61% |
| 2026-06-05 | 0.61 | 0.61 | 0.58 | 0.58 | 380K | -5.63% |
| 2026-06-04 | 0.65 | 0.65 | 0.57 | 0.62 | 445K | -2.87% |
| 2026-06-03 | 0.64 | 0.65 | 0.61 | 0.64 | 368K | -1.05% |
| 2026-06-02 | 0.68 | 0.70 | 0.65 | 0.65 | 1.47M | -9.79% |
| 2026-06-01 | 0.70 | 0.74 | 0.70 | 0.71 | 549K | -0.04% |
| 2026-05-29 | 0.70 | 0.73 | 0.65 | 0.72 | 1.54M | +2.89% |
| 2026-05-28 | 0.68 | 0.73 | 0.68 | 0.70 | 1.34M | +0.33% |
| 2026-05-27 | 0.69 | 0.70 | 0.68 | 0.69 | 137K | +1.88% |
| 2026-05-26 | 0.72 | 0.72 | 0.68 | 0.68 | 158K | -2.82% |
| 2026-05-22 | 0.72 | 0.73 | 0.70 | 0.70 | 0 | -2.94% |
| 2026-05-21 | 0.72 | 0.74 | 0.71 | 0.72 | 113K | -0.14% |
| 2026-05-20 | 0.72 | 0.74 | 0.70 | 0.72 | 248K | +2.76% |
| 2026-05-19 | 0.77 | 0.77 | 0.68 | 0.70 | 319K | -8.75% |
| 2026-05-18 | 0.77 | 0.80 | 0.77 | 0.77 | 72K | -1.29% |
| 2026-05-15 | 0.81 | 0.81 | 0.78 | 0.78 | 532K | -1.78% |
| 2026-05-14 | 0.80 | 0.80 | 0.77 | 0.79 | 395K | +1.17% |
| 2026-05-13 | 0.77 | 0.79 | 0.75 | 0.79 | 33K | +0.63% |
| 2026-05-12 | 0.79 | 0.80 | 0.78 | 0.78 | 42K | -1.40% |
| 2026-05-11 | 0.76 | 0.80 | 0.76 | 0.79 | 130K | -0.52% |
| 2026-05-08 | 0.82 | 0.84 | 0.79 | 0.80 | 186K | -5.32% |
| 2026-05-07 | 0.86 | 0.86 | 0.81 | 0.84 | 125K | -1.16% |
| 2026-05-06 | 0.83 | 0.89 | 0.83 | 0.85 | 232K | -0.01% |
| 2026-05-05 | 0.88 | 0.90 | 0.83 | 0.85 | 452K | -1.25% |
| 2026-05-04 | 0.84 | 0.96 | 0.84 | 0.86 | 599K | +2.35% |
| 2026-05-01 | 0.71 | 0.86 | 0.69 | 0.84 | 1.60M | +21.06% |
| 2026-04-30 | 0.69 | 0.71 | 0.68 | 0.69 | 219K | +0.87% |
| 2026-04-29 | 0.71 | 0.71 | 0.67 | 0.69 | 255K | +2.17% |
| 2026-04-28 | 0.69 | 0.69 | 0.66 | 0.67 | 87K | -2.30% |
| 2026-04-27 | 0.68 | 0.71 | 0.67 | 0.69 | 218K | 0.00% |
| 2026-04-24 | 0.71 | 0.72 | 0.69 | 0.69 | 192K | +0.10% |
| 2026-04-23 | 0.72 | 0.73 | 0.69 | 0.69 | 303K | -2.92% |
| 2026-04-22 | 0.71 | 0.72 | 0.70 | 0.71 | 202K | +2.90% |
| 2026-04-21 | 0.72 | 0.77 | 0.69 | 0.69 | 465K | -3.81% |
| 2026-04-20 | 0.73 | 0.75 | 0.67 | 0.72 | 1.91M | -3.38% |
| 2026-04-17 | 0.73 | 0.76 | 0.73 | 0.74 | 213K | +0.87% |
| 2026-04-16 | 0.72 | 0.75 | 0.71 | 0.74 | 185K | +1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KTTA — Frequently Asked Questions
Quick answers to the most common questions about buying KTTA stock.
How has KTTA stock performed recently?
KTTA declined -26.0% over the past year, below its 5-year annualized CAGR of -62.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KTTA's all-time high price?
Pasithea Therapeutics Corp. reached $170.00 on 2021-11-23. The 52-week high is $2.06. Current 1-year return of -26.0% places the stock further from historical peaks.
Where can I download KTTA historical price data?
This page provides KTTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.