Pasithea Therapeutics Corp. (KTTA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
KTTA Historical Performance
Short-Term Returns
KTTA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Pasithea Therapeutics Corp. (KTTA) trades at $0.84, representing a -25.7% return over the past year. The stock has delivered a -98.8% total return over five years (-58.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $170.00 on November 23, 2021. From this peak, KTTA has corrected -99.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CMPS (+151.1% 1Y), ATAI (+188.5% 1Y), and MNMD (+214.0% 1Y), KTTA has underperformed the peer group average. Compare KTTA vs CMPS →
KTTA Historical Price Data (2025–2026)
Showing 30 of 1,159 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.86 | 0.86 | 0.81 | 0.84 | 125K | -1.16% |
| 2026-05-06 | 0.83 | 0.89 | 0.83 | 0.85 | 232K | -0.01% |
| 2026-05-05 | 0.88 | 0.90 | 0.83 | 0.85 | 452K | -1.25% |
| 2026-05-04 | 0.84 | 0.96 | 0.84 | 0.86 | 599K | +2.35% |
| 2026-05-01 | 0.71 | 0.86 | 0.69 | 0.84 | 1.60M | +21.06% |
| 2026-04-30 | 0.69 | 0.71 | 0.68 | 0.69 | 219K | +0.87% |
| 2026-04-29 | 0.71 | 0.71 | 0.67 | 0.69 | 255K | +2.17% |
| 2026-04-28 | 0.69 | 0.69 | 0.66 | 0.67 | 87K | -2.30% |
| 2026-04-27 | 0.68 | 0.71 | 0.67 | 0.69 | 218K | 0.00% |
| 2026-04-24 | 0.71 | 0.72 | 0.69 | 0.69 | 192K | +0.10% |
| 2026-04-23 | 0.72 | 0.73 | 0.69 | 0.69 | 303K | -2.92% |
| 2026-04-22 | 0.71 | 0.72 | 0.70 | 0.71 | 202K | +2.90% |
| 2026-04-21 | 0.72 | 0.77 | 0.69 | 0.69 | 465K | -3.81% |
| 2026-04-20 | 0.73 | 0.75 | 0.67 | 0.72 | 1.91M | -3.38% |
| 2026-04-17 | 0.73 | 0.76 | 0.73 | 0.74 | 213K | +0.87% |
| 2026-04-16 | 0.72 | 0.75 | 0.71 | 0.74 | 185K | +1.94% |
| 2026-04-15 | 0.77 | 0.77 | 0.70 | 0.72 | 1.06M | -8.61% |
| 2026-04-14 | 0.76 | 0.79 | 0.71 | 0.79 | 176K | +4.64% |
| 2026-04-13 | 0.70 | 0.76 | 0.69 | 0.76 | 240K | +7.86% |
| 2026-04-10 | 0.70 | 0.74 | 0.69 | 0.70 | 425K | -2.78% |
| 2026-04-09 | 0.73 | 0.78 | 0.70 | 0.72 | 2.62M | -4.26% |
| 2026-04-08 | 0.79 | 0.80 | 0.75 | 0.75 | 86K | -5.76% |
| 2026-04-07 | 0.78 | 0.81 | 0.75 | 0.80 | 153K | +0.62% |
| 2026-04-06 | 0.75 | 0.82 | 0.75 | 0.79 | 171K | +3.01% |
| 2026-04-02 | 0.69 | 0.78 | 0.69 | 0.77 | 291K | +5.28% |
| 2026-04-01 | 0.72 | 0.74 | 0.54 | 0.73 | 7.87M | -1.42% |
| 2026-03-31 | 0.73 | 0.76 | 0.71 | 0.74 | 94K | +3.75% |
| 2026-03-30 | 0.73 | 0.76 | 0.71 | 0.71 | 37K | -3.38% |
| 2026-03-27 | 0.75 | 0.78 | 0.74 | 0.74 | 69K | -4.88% |
| 2026-03-26 | 0.80 | 0.81 | 0.77 | 0.78 | 59K | -0.42% |
See KTTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KTTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KTTA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKTTA — Frequently Asked Questions
Quick answers to the most common questions about buying KTTA stock.
How has KTTA stock performed recently?
KTTA declined -25.7% over the past year, below its 5-year annualized CAGR of -58.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KTTA's all-time high price?
Pasithea Therapeutics Corp. reached $170.00 on 2021-11-23. The 52-week high is $2.06. Current 1-year return of -25.7% places the stock further from historical peaks.
Where can I download KTTA historical price data?
This page provides KTTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.