Keen Vision Acquisition Corporation Ordinary Shares (KVAC) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
KVAC Historical Performance
Short-Term Returns
KVAC Stock Price Trajectory (2023–2026)
As of May 8, 2026, Keen Vision Acquisition Corporation Ordinary Shares (KVAC) trades at $12.10, representing a +6.9% return over the past year. The stock has delivered a +19.3% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.50 on April 27, 2026. From this peak, KVAC has corrected -3.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), KVAC has underperformed the peer group average. Compare KVAC vs ACIC →
KVAC Historical Price Data (2025–2026)
Showing 30 of 655 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.11 | 12.30 | 12.10 | 12.10 | 1 | -1.71% |
| 2026-05-07 | 12.08 | 12.32 | 12.08 | 12.31 | 6 | +1.32% |
| 2026-05-06 | 12.09 | 12.29 | 12.09 | 12.15 | 1 | +0.58% |
| 2026-05-05 | 12.08 | 12.08 | 12.08 | 12.08 | 124 | -0.17% |
| 2026-05-04 | 12.01 | 12.15 | 12.01 | 12.10 | 2 | -0.98% |
| 2026-05-01 | 12.02 | 12.22 | 12.01 | 12.22 | 28 | +0.58% |
| 2026-04-30 | 12.01 | 12.15 | 12.01 | 12.15 | 1 | -0.82% |
| 2026-04-29 | 12.15 | 12.41 | 12.10 | 12.25 | 1 | -0.33% |
| 2026-04-28 | 12.26 | 12.50 | 12.02 | 12.29 | 3 | +0.82% |
| 2026-04-27 | 12.43 | 12.50 | 12.07 | 12.19 | 0 | +1.41% |
| 2026-04-24 | 12.01 | 12.40 | 12.01 | 12.02 | 1 | -0.33% |
| 2026-04-22 | 12.10 | 12.10 | 12.02 | 12.06 | 303 | -0.17% |
| 2026-04-21 | 12.50 | 12.50 | 12.08 | 12.08 | 143 | 0.00% |
| 2026-04-20 | 12.08 | 12.08 | 12.08 | 12.08 | 111 | -1.79% |
| 2026-04-16 | 12.30 | 12.30 | 12.30 | 12.30 | 20 | +2.33% |
| 2026-04-15 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | -2.28% |
| 2026-04-14 | 12.30 | 12.30 | 12.30 | 12.30 | 18 | +0.82% |
| 2026-04-13 | 12.10 | 12.20 | 12.10 | 12.20 | 3 | +0.99% |
| 2026-04-10 | 12.10 | 12.10 | 12.08 | 12.08 | 8 | +0.67% |
| 2026-04-06 | 12.00 | 12.05 | 12.00 | 12.00 | 495 | 0.00% |
| 2026-04-02 | 12.01 | 12.01 | 12.00 | 12.00 | 155 | -0.83% |
| 2026-04-01 | 12.02 | 12.10 | 12.00 | 12.10 | 4 | +0.83% |
| 2026-03-31 | 12.00 | 12.08 | 12.00 | 12.00 | 4 | 0.00% |
| 2026-03-25 | 12.08 | 12.08 | 12.00 | 12.00 | 1K | 0.00% |
| 2026-03-24 | 12.00 | 12.04 | 12.00 | 12.00 | 1K | +0.08% |
| 2026-03-23 | 12.00 | 12.05 | 11.96 | 11.99 | 4 | -0.08% |
| 2026-03-20 | 12.00 | 12.01 | 12.00 | 12.00 | 2K | 0.00% |
| 2026-03-19 | 12.00 | 12.00 | 11.99 | 12.00 | 2K | +0.42% |
| 2026-03-18 | 11.95 | 11.97 | 11.95 | 11.95 | 675 | +0.84% |
| 2026-03-17 | 11.85 | 11.85 | 11.85 | 11.85 | 187 | -1.25% |
See KVAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KVAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KVAC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKVAC — Frequently Asked Questions
Quick answers to the most common questions about buying KVAC stock.
How has KVAC stock performed recently?
KVAC returned +6.9% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KVAC's all-time high price?
Keen Vision Acquisition Corporation Ordinary Shares reached $12.50 on 2026-04-27. The 52-week high is $12.50. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download KVAC historical price data?
This page provides KVAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.