Kazia Therapeutics Limited (KZIA) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -0.1%
- 3M
- +78.3%
- YTD
- +185.6%
- 1Y
- +45.9%
- 3Y
- -38.9%
- 5Y
- -51.4%
Loading 10-year price history...
KZIA Historical Performance
KZIA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.5%
- 2003 annual price return
- +151.8%
- 2004 annual price return
- -18.9%
- 2005 annual price return
- -17.6%
- 2006 annual price return
- -44.3%
- 2007 annual price return
- -47.0%
- 2008 annual price return
- -53.7%
- 2009 annual price return
- -8.6%
- 2010 annual price return
- -79.6%
- 2011 annual price return
- -28.4%
- 2012 annual price return
- +152.7%
- 2013 annual price return
- +87.5%
- 2014 annual price return
- -51.7%
- 2015 annual price return
- -3.2%
- 2016 annual price return
- -28.5%
- 2017 annual price return
- -45.5%
- 2018 annual price return
- -27.5%
- 2019 annual price return
- +77.1%
- 2020 annual price return
- +92.4%
- 2021 annual price return
- -6.2%
- 2022 annual price return
- -92.8%
- 2023 annual price return
- -41.3%
- 2024 annual price return
- -60.7%
- 2025 annual price return
- -21.3%
- 2026 annual price return
- +69.0%
KZIA Stock Price Trajectory (1999–2026)
As of June 13, 2026, Kazia Therapeutics Limited (KZIA) trades at $14.28, representing a +45.9% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23,033.60 on April 12, 2000. From this peak, KZIA has corrected -99.9%, currently trading 63% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+577.9% 1Y), SNDX (+71.0% 1Y), and AGIO (-14.6% 1Y), KZIA has underperformed the peer group average. Compare KZIA vs NKTR →
KZIA Historical Price Data · from 1999
Rows 1–50 of 6,902| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 12.63 | 14.41 | 12.60 | 14.28 | 167K | +13.88% |
| 2026-06-11 | 12.07 | 12.69 | 11.76 | 12.54 | 352K | +9.04% |
| 2026-06-10 | 11.87 | 11.87 | 11.26 | 11.50 | 85K | +0.70% |
| 2026-06-09 | 11.87 | 11.87 | 10.87 | 11.42 | 82K | +0.18% |
| 2026-06-08 | 11.88 | 12.23 | 11.31 | 11.40 | 183K | +3.73% |
| 2026-06-05 | 11.40 | 11.50 | 10.62 | 10.99 | 188K | -3.60% |
| 2026-06-04 | 11.00 | 12.04 | 10.97 | 11.40 | 163K | +5.56% |
| 2026-06-03 | 11.70 | 12.18 | 10.80 | 10.80 | 452K | -8.40% |
| 2026-06-02 | 12.46 | 12.98 | 11.79 | 11.79 | 301K | -6.13% |
| 2026-06-01 | 12.40 | 13.09 | 12.40 | 12.56 | 89K | -1.72% |
| 2026-05-29 | 13.04 | 13.31 | 12.48 | 12.78 | 144K | +0.87% |
| 2026-05-28 | 12.06 | 12.91 | 12.06 | 12.67 | 233K | +4.19% |
| 2026-05-27 | 12.64 | 12.73 | 12.01 | 12.16 | 226K | -2.80% |
| 2026-05-26 | 13.68 | 13.73 | 12.30 | 12.51 | 253K | -8.42% |
| 2026-05-22 | 13.23 | 14.07 | 13.23 | 13.66 | 0 | +1.79% |
| 2026-05-21 | 12.94 | 13.60 | 12.60 | 13.42 | 166K | +3.47% |
| 2026-05-20 | 12.08 | 13.14 | 12.08 | 12.97 | 110K | +7.37% |
| 2026-05-19 | 12.24 | 12.55 | 11.72 | 12.08 | 270K | -3.82% |
| 2026-05-18 | 13.25 | 13.36 | 12.31 | 12.56 | 379K | -5.92% |
| 2026-05-15 | 13.51 | 13.93 | 13.30 | 13.35 | 162K | -3.47% |
| 2026-05-14 | 13.92 | 14.28 | 13.51 | 13.83 | 143K | -1.21% |
| 2026-05-13 | 14.14 | 14.66 | 13.92 | 14.00 | 82K | -2.10% |
| 2026-05-12 | 14.01 | 14.78 | 13.84 | 14.30 | 99K | +1.42% |
| 2026-05-11 | 14.87 | 15.18 | 14.00 | 14.10 | 179K | -2.35% |
| 2026-05-08 | 13.69 | 14.80 | 13.36 | 14.44 | 386K | +7.68% |
| 2026-05-07 | 13.86 | 13.92 | 13.14 | 13.41 | 59K | -3.11% |
| 2026-05-06 | 13.45 | 13.98 | 12.78 | 13.84 | 168K | +2.90% |
| 2026-05-05 | 12.73 | 13.51 | 12.67 | 13.45 | 154K | +4.75% |
| 2026-05-04 | 13.90 | 14.39 | 12.80 | 12.84 | 261K | -4.11% |
| 2026-05-01 | 13.57 | 13.84 | 12.70 | 13.39 | 226K | -1.83% |
| 2026-04-30 | 12.75 | 13.77 | 12.50 | 13.64 | 293K | +9.82% |
| 2026-04-29 | 11.71 | 12.75 | 11.71 | 12.42 | 245K | +4.81% |
| 2026-04-28 | 12.00 | 12.58 | 11.37 | 11.85 | 279K | -0.84% |
| 2026-04-27 | 12.35 | 12.68 | 11.36 | 11.95 | 242K | -2.53% |
| 2026-04-24 | 12.11 | 12.36 | 11.76 | 12.26 | 225K | +3.72% |
| 2026-04-23 | 11.46 | 12.35 | 11.15 | 11.82 | 272K | +2.52% |
| 2026-04-22 | 10.50 | 12.36 | 10.36 | 11.53 | 1.08M | +12.60% |
| 2026-04-21 | 10.54 | 10.68 | 9.92 | 10.24 | 228K | -2.38% |
| 2026-04-20 | 11.05 | 11.47 | 10.10 | 10.49 | 263K | -5.50% |
| 2026-04-17 | 11.13 | 11.75 | 10.34 | 11.10 | 410K | +1.65% |
| 2026-04-16 | 10.29 | 10.93 | 9.50 | 10.92 | 283K | +9.20% |
| 2026-04-15 | 10.80 | 11.00 | 8.80 | 10.00 | 530K | +5.71% |
| 2026-04-14 | 9.10 | 10.18 | 8.83 | 9.46 | 362K | +5.23% |
| 2026-04-13 | 8.77 | 9.40 | 8.60 | 8.99 | 188K | +1.93% |
| 2026-04-10 | 9.24 | 9.42 | 8.41 | 8.82 | 77K | -3.08% |
| 2026-04-09 | 9.26 | 9.27 | 8.71 | 9.10 | 119K | 0.00% |
| 2026-04-08 | 9.54 | 9.54 | 8.63 | 9.10 | 287K | -5.41% |
| 2026-04-07 | 7.33 | 9.76 | 7.20 | 9.62 | 403K | +31.06% |
| 2026-04-06 | 7.34 | 7.71 | 7.13 | 7.34 | 72K | 0.00% |
| 2026-04-02 | 7.08 | 7.45 | 7.08 | 7.34 | 28K | +2.23% |
What if you invested $1,000 in KZIA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in KZIA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs KZIA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationKZIA vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowKZIA — Frequently Asked Questions
Quick answers to the most common questions about buying KZIA stock.
How has KZIA stock performed recently?
KZIA returned +45.9% over the past year, beating its 5-year annualized CAGR of -51.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KZIA's all-time high price?
Kazia Therapeutics Limited reached $23033.60 on 2000-04-12. The 52-week high is $17.40. Current 1-year return of +45.9% places the stock closer to historical peaks.
Where can I download KZIA historical price data?
This page provides KZIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.