Lithium Americas Corp. (LAC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LAC Historical Performance
Short-Term Returns
LAC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lithium Americas Corp. (LAC) trades at $5.66, representing a +84.4% return over the past year. The stock has delivered a -31.3% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.70 on November 30, 2021. From this peak, LAC has corrected -78.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SLI (+175.4% 1Y), LI (-33.1% 1Y), and SGML (+236.4% 1Y), LAC has underperformed the peer group average. Compare LAC vs SLI →
LAC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.01 | 6.04 | 5.62 | 5.66 | 12.92M | -5.51% |
| 2026-05-06 | 5.69 | 6.07 | 5.63 | 5.99 | 17.04M | +8.51% |
| 2026-05-05 | 5.60 | 5.66 | 5.39 | 5.52 | 1.69M | -0.36% |
| 2026-05-04 | 5.73 | 5.86 | 5.38 | 5.54 | 13.32M | -2.98% |
| 2026-05-01 | 5.65 | 5.76 | 5.49 | 5.71 | 11.97M | -0.35% |
| 2026-04-30 | 5.07 | 5.77 | 5.05 | 5.73 | 27.74M | +15.76% |
| 2026-04-29 | 4.98 | 4.99 | 4.68 | 4.95 | 10.74M | +0.61% |
| 2026-04-28 | 5.05 | 5.06 | 4.72 | 4.92 | 16.04M | -6.29% |
| 2026-04-27 | 4.63 | 5.30 | 4.57 | 5.25 | 22.81M | +13.15% |
| 2026-04-24 | 4.78 | 4.83 | 4.61 | 4.64 | 7.04M | -1.69% |
| 2026-04-23 | 4.90 | 4.96 | 4.54 | 4.72 | 11.02M | -5.22% |
| 2026-04-22 | 4.85 | 5.01 | 4.85 | 4.98 | 8.98M | +5.06% |
| 2026-04-21 | 4.98 | 5.01 | 4.72 | 4.74 | 9.31M | -4.82% |
| 2026-04-20 | 4.80 | 5.17 | 4.79 | 4.98 | 12.41M | +2.89% |
| 2026-04-17 | 5.03 | 5.03 | 4.83 | 4.84 | 10.90M | -0.62% |
| 2026-04-16 | 4.66 | 4.89 | 4.53 | 4.87 | 12.55M | +6.80% |
| 2026-04-15 | 4.46 | 4.60 | 4.45 | 4.56 | 6.70M | +3.40% |
| 2026-04-14 | 4.49 | 4.50 | 4.38 | 4.41 | 6.60M | +0.68% |
| 2026-04-13 | 4.03 | 4.45 | 4.00 | 4.38 | 10.12M | +7.62% |
| 2026-04-10 | 4.16 | 4.26 | 4.04 | 4.07 | 4.61M | 0.00% |
| 2026-04-09 | 4.12 | 4.21 | 4.06 | 4.07 | 4.14M | -2.40% |
| 2026-04-08 | 4.23 | 4.26 | 4.07 | 4.17 | 5.43M | +5.04% |
| 2026-04-07 | 4.00 | 4.03 | 3.89 | 3.97 | 3.68M | -1.49% |
| 2026-04-06 | 4.05 | 4.09 | 3.99 | 4.03 | 4.43M | -0.25% |
| 2026-04-02 | 3.81 | 4.12 | 3.80 | 4.04 | 5.83M | +2.28% |
| 2026-04-01 | 4.06 | 4.11 | 3.93 | 3.95 | 5.19M | 0.00% |
| 2026-03-31 | 3.86 | 4.03 | 3.83 | 3.95 | 6.08M | +4.22% |
| 2026-03-30 | 4.02 | 4.12 | 3.75 | 3.79 | 10.83M | -2.82% |
| 2026-03-27 | 3.83 | 3.99 | 3.83 | 3.90 | 6.58M | +0.52% |
| 2026-03-26 | 3.94 | 4.04 | 3.86 | 3.88 | 6.12M | -4.20% |
See LAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLAC — Frequently Asked Questions
Quick answers to the most common questions about buying LAC stock.
How has LAC stock performed recently?
LAC returned +84.4% over the past year, beating its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAC's all-time high price?
Lithium Americas Corp. reached $25.70 on 2021-11-30. The 52-week high is $10.52. Current 1-year return of +84.4% places the stock closer to historical peaks.
Where can I download LAC historical price data?
This page provides LAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.