Lithium Americas Corp. (LAC) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -24.0%
- 3M
- -36.1%
- YTD
- -59.5%
- 1Y
- -57.6%
- 3Y
- -35.4%
- 5Y
- -38.5%
Loading 10-year price history...
LAC Historical Performance
LAC Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +452.0%
- 2010 annual price return
- -0.7%
- 2011 annual price return
- -89.9%
- 2012 annual price return
- -52.1%
- 2013 annual price return
- +1.3%
- 2014 annual price return
- +98.1%
- 2015 annual price return
- -47.5%
- 2016 annual price return
- +145.5%
- 2017 annual price return
- +198.9%
- 2018 annual price return
- -65.4%
- 2019 annual price return
- -2.0%
- 2020 annual price return
- +280.4%
- 2021 annual price return
- +115.2%
- 2022 annual price return
- -38.4%
- 2023 annual price return
- -42.0%
- 2024 annual price return
- -53.1%
- 2025 annual price return
- +42.5%
- 2026 annual price return
- -50.7%
LAC Stock Price Trajectory (2008–2026)
As of November 8, 2026, Lithium Americas Corp. (LAC) trades at $1.93, representing a -57.6% return over the past year. The stock has delivered a -91.2% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.70 on November 30, 2021. From this peak, LAC has corrected -92.5%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SLI (-55.6% 1Y), LI (-37.9% 1Y), and SGML (+14.8% 1Y), LAC has underperformed the peer group average. Compare LAC vs SLI →
LAC Historical Price Data · from 2008
Rows 1–50 of 4,563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.88 | 1.96 | 1.83 | 1.93 | 6.41M | +4.89% |
| 2026-11-05 | 1.99 | 2.00 | 1.78 | 1.84 | 12.35M | -5.64% |
| 2026-11-04 | 1.96 | 2.00 | 1.87 | 1.95 | 8.38M | +3.72% |
| 2026-11-03 | 1.98 | 2.00 | 1.86 | 1.88 | 10.36M | -4.08% |
| 2026-11-02 | 2.05 | 2.08 | 1.94 | 1.96 | 7.97M | -3.45% |
| 2026-10-30 | 2.04 | 2.05 | 1.98 | 2.03 | 8.34M | -4.69% |
| 2026-10-29 | 2.14 | 2.22 | 2.12 | 2.13 | 5.86M | -1.84% |
| 2026-10-28 | 2.17 | 2.18 | 2.11 | 2.17 | 6.16M | +0.46% |
| 2026-10-27 | 2.06 | 2.19 | 2.06 | 2.16 | 7.68M | +6.93% |
| 2026-10-26 | 2.08 | 2.09 | 1.98 | 2.02 | 7.77M | -2.42% |
| 2026-10-23 | 2.08 | 2.10 | 2.05 | 2.07 | 3.96M | -1.43% |
| 2026-10-22 | 2.08 | 2.11 | 2.05 | 2.10 | 7.33M | -1.87% |
| 2026-10-21 | 2.17 | 2.18 | 2.12 | 2.14 | 6.05M | 0.00% |
| 2026-10-20 | 2.11 | 2.20 | 2.09 | 2.14 | 6.99M | 0.00% |
| 2026-10-19 | 2.21 | 2.21 | 2.14 | 2.14 | 6.03M | -1.83% |
| 2026-10-16 | 2.22 | 2.31 | 2.16 | 2.18 | 8.71M | -2.68% |
| 2026-10-15 | 2.06 | 2.28 | 2.04 | 2.24 | 15.88M | +8.21% |
| 2026-10-14 | 2.15 | 2.19 | 2.06 | 2.07 | 10.36M | -5.91% |
| 2026-10-13 | 2.23 | 2.24 | 2.18 | 2.20 | 6.66M | -2.22% |
| 2026-10-12 | 2.31 | 2.33 | 2.22 | 2.25 | 10.10M | -4.26% |
| 2026-10-09 | 2.39 | 2.39 | 2.32 | 2.35 | 6.99M | -0.42% |
| 2026-10-08 | 2.39 | 2.41 | 2.32 | 2.36 | 8.97M | -2.07% |
| 2026-10-07 | 2.49 | 2.51 | 2.39 | 2.41 | 9.47M | -5.12% |
| 2026-10-06 | 2.57 | 2.59 | 2.52 | 2.54 | 6.81M | -0.39% |
| 2026-10-05 | 2.56 | 2.59 | 2.49 | 2.55 | 7.37M | 0.00% |
| 2026-10-02 | 2.63 | 2.63 | 2.52 | 2.55 | 6.39M | -0.78% |
| 2026-10-01 | 2.62 | 2.64 | 2.51 | 2.57 | 8.94M | -2.28% |
| 2026-09-30 | 2.69 | 2.72 | 2.62 | 2.63 | 6.02M | 0.00% |
| 2026-09-29 | 2.71 | 2.73 | 2.63 | 2.63 | 7.03M | -1.87% |
| 2026-09-28 | 2.71 | 2.73 | 2.66 | 2.68 | 8.65M | -2.55% |
| 2026-09-25 | 2.83 | 2.83 | 2.74 | 2.75 | 8.97M | -2.83% |
| 2026-09-24 | 2.88 | 2.89 | 2.78 | 2.83 | 8.41M | -2.41% |
| 2026-09-23 | 2.95 | 2.96 | 2.87 | 2.90 | 7.37M | -3.33% |
| 2026-09-22 | 2.98 | 3.01 | 2.90 | 3.00 | 7.95M | +1.35% |
| 2026-09-21 | 2.95 | 3.05 | 2.90 | 2.96 | 14.62M | +3.50% |
| 2026-09-18 | 2.90 | 2.93 | 2.80 | 2.86 | 9.70M | -1.04% |
| 2026-09-17 | 2.88 | 2.94 | 2.82 | 2.89 | 9.50M | +3.96% |
| 2026-09-16 | 2.85 | 2.87 | 2.72 | 2.78 | 8.23M | -1.07% |
| 2026-09-15 | 2.85 | 2.87 | 2.76 | 2.81 | 8.06M | -2.77% |
| 2026-09-14 | 2.84 | 2.93 | 2.78 | 2.89 | 9.58M | -0.69% |
| 2026-09-11 | 3.03 | 3.05 | 2.91 | 2.91 | 11.34M | -3.64% |
| 2026-09-10 | 3.10 | 3.11 | 3.00 | 3.02 | 11.47M | -5.33% |
| 2026-09-09 | 3.23 | 3.32 | 3.11 | 3.19 | 26.22M | +6.33% |
| 2026-09-08 | 3.02 | 3.16 | 3.00 | 3.00 | 10.59M | 0.00% |
| 2026-09-04 | 2.97 | 3.01 | 2.93 | 3.00 | 6.02M | +1.01% |
| 2026-09-03 | 3.07 | 3.08 | 2.95 | 2.97 | 7.01M | -1.33% |
| 2026-09-02 | 2.99 | 3.08 | 2.96 | 3.01 | 8.12M | +1.35% |
| 2026-09-01 | 3.00 | 3.03 | 2.93 | 2.97 | 8.21M | -3.88% |
| 2026-08-31 | 3.07 | 3.13 | 3.05 | 3.09 | 6.33M | +0.65% |
| 2026-08-28 | 3.21 | 3.24 | 3.06 | 3.07 | 7.61M | -3.15% |
LAC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAC — Frequently Asked Questions
Quick answers to the most common questions about buying LAC stock.
How has LAC stock performed recently?
LAC declined -57.6% over the past year, below its 5-year annualized CAGR of -38.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAC's all-time high price?
Lithium Americas Corp. reached $25.70 on 2021-11-30. The 52-week high is $6.96. Current 1-year return of -57.6% places the stock further from historical peaks.
Where can I download LAC historical price data?
This page provides LAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.