Lithium Argentina AG (LAR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LAR Historical Performance
Short-Term Returns
LAR Stock Price Trajectory (2024–2026)
As of May 8, 2026, Lithium Argentina AG (LAR) trades at $11.38, representing a +460.3% return over the past year. The stock has delivered a +321.3% total return over five years (+33.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.99 on May 7, 2026. From this peak, LAR has corrected -5.1%, currently trading 102% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LAC (+84.4% 1Y), SLI (+175.4% 1Y), and ALB (+253.8% 1Y), LAR has outperformed the peer group average. Compare LAR vs LAC →
LAR Historical Price Data (2025–2026)
Showing 30 of 340 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.58 | 11.99 | 11.30 | 11.38 | 4.13M | -0.48% |
| 2026-05-06 | 10.64 | 11.51 | 10.11 | 11.43 | 4.79M | +10.01% |
| 2026-05-05 | 10.55 | 10.82 | 10.36 | 10.39 | 744K | +1.07% |
| 2026-05-04 | 10.31 | 10.78 | 10.16 | 10.28 | 3.48M | -0.48% |
| 2026-05-01 | 10.39 | 10.46 | 10.07 | 10.33 | 2.59M | +1.57% |
| 2026-04-30 | 9.81 | 10.46 | 9.77 | 10.17 | 3.90M | +5.72% |
| 2026-04-29 | 9.70 | 9.83 | 9.44 | 9.62 | 2.91M | 0.00% |
| 2026-04-28 | 9.69 | 9.84 | 9.21 | 9.62 | 2.96M | -3.51% |
| 2026-04-27 | 9.41 | 9.99 | 9.34 | 9.97 | 3.14M | +7.09% |
| 2026-04-24 | 9.25 | 9.54 | 8.98 | 9.31 | 2.63M | +2.76% |
| 2026-04-23 | 9.09 | 9.38 | 8.82 | 9.06 | 2.17M | -1.74% |
| 2026-04-22 | 9.03 | 9.39 | 8.96 | 9.22 | 2.69M | +4.65% |
| 2026-04-21 | 9.04 | 9.13 | 8.72 | 8.81 | 2.46M | -2.97% |
| 2026-04-20 | 8.87 | 9.22 | 8.80 | 9.08 | 3.23M | +3.18% |
| 2026-04-17 | 9.31 | 9.57 | 8.74 | 8.80 | 5.72M | -4.45% |
| 2026-04-16 | 8.35 | 9.22 | 8.35 | 9.21 | 4.98M | +11.37% |
| 2026-04-15 | 7.96 | 8.38 | 7.96 | 8.27 | 2.44M | +3.76% |
| 2026-04-14 | 8.26 | 8.26 | 7.96 | 7.97 | 2.05M | -1.60% |
| 2026-04-13 | 7.30 | 8.12 | 7.26 | 8.10 | 4.01M | +9.91% |
| 2026-04-10 | 7.25 | 7.43 | 7.14 | 7.37 | 1.91M | +4.24% |
| 2026-04-09 | 7.64 | 7.87 | 7.00 | 7.07 | 3.45M | -8.06% |
| 2026-04-08 | 7.58 | 7.70 | 7.27 | 7.69 | 3.02M | +6.95% |
| 2026-04-07 | 7.36 | 7.50 | 7.07 | 7.19 | 2.49M | -3.10% |
| 2026-04-06 | 7.52 | 7.56 | 7.08 | 7.42 | 3.14M | -1.33% |
| 2026-04-02 | 6.88 | 7.66 | 6.77 | 7.52 | 3.49M | +6.52% |
| 2026-04-01 | 6.92 | 7.23 | 6.82 | 7.06 | 4.28M | +5.69% |
| 2026-03-31 | 6.55 | 6.85 | 6.42 | 6.68 | 5.28M | +0.75% |
| 2026-03-30 | 6.52 | 6.84 | 6.43 | 6.63 | 7.67M | +6.08% |
| 2026-03-27 | 6.26 | 6.54 | 5.92 | 6.25 | 12.13M | -9.02% |
| 2026-03-26 | 7.01 | 7.35 | 6.83 | 6.87 | 1.91M | -4.85% |
See LAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLAR — Frequently Asked Questions
Quick answers to the most common questions about buying LAR stock.
How has LAR stock performed recently?
LAR returned +460.3% over the past year, beating its 5-year annualized CAGR of +33.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAR's all-time high price?
Lithium Argentina AG reached $11.99 on 2026-05-07. The 52-week high is $11.99. Current 1-year return of +460.3% places the stock closer to historical peaks.
Where can I download LAR historical price data?
This page provides LAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.