Lithium Argentina AG (LAR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -19.8%
- 3M
- +13.4%
- YTD
- +30.3%
- 1Y
- +265.7%
- 3Y
- +42.4%
- 5Y
- +23.6%
Loading 10-year price history...
LAR Historical Performance
LAR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -3.0%
- 2025 annual price return
- +100.7%
- 2026 annual price return
- +35.3%
LAR Stock Price Trajectory (2024–2026)
As of June 28, 2026, Lithium Argentina AG (LAR) trades at $7.79, representing a +265.7% return over the past year. The stock has delivered a +202.2% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.05 on May 11, 2026. From this peak, LAR has corrected -35.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LAC (+36.8% 1Y), SLI (+46.1% 1Y), and ALB (+109.7% 1Y), LAR has outperformed the peer group average. Compare LAR vs LAC →
LAR Historical Price Data · from 2024
Rows 1–50 of 374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.85 | 8.00 | 7.74 | 7.79 | 145K | -3.11% |
| 2026-06-25 | 8.34 | 8.42 | 7.75 | 8.04 | 1.43M | -1.47% |
| 2026-06-24 | 8.45 | 8.45 | 8.00 | 8.16 | 2.15M | -3.32% |
| 2026-06-23 | 8.40 | 8.75 | 8.35 | 8.44 | 1.53M | -5.91% |
| 2026-06-22 | 9.12 | 9.29 | 8.86 | 8.97 | 1.40M | -1.64% |
| 2026-06-18 | 9.26 | 9.39 | 8.97 | 9.12 | 4.26M | -4.00% |
| 2026-06-17 | 9.67 | 9.98 | 9.46 | 9.50 | 1.69M | -1.25% |
| 2026-06-16 | 9.70 | 9.73 | 9.47 | 9.62 | 2.11M | -1.54% |
| 2026-06-15 | 10.00 | 10.14 | 9.68 | 9.77 | 582K | +1.35% |
| 2026-06-12 | 9.10 | 9.86 | 9.07 | 9.64 | 2.02M | +7.11% |
| 2026-06-11 | 8.28 | 9.00 | 8.28 | 9.00 | 2.64M | +11.11% |
| 2026-06-10 | 8.38 | 8.49 | 7.94 | 8.10 | 1.78M | -5.04% |
| 2026-06-09 | 8.89 | 9.15 | 8.13 | 8.53 | 2.78M | -1.16% |
| 2026-06-08 | 8.83 | 8.89 | 8.43 | 8.63 | 1.46M | 0.00% |
| 2026-06-05 | 9.47 | 9.49 | 8.54 | 8.63 | 2.30M | -12.03% |
| 2026-06-04 | 9.94 | 10.01 | 9.61 | 9.81 | 1.37M | -3.44% |
| 2026-06-03 | 10.59 | 10.59 | 10.00 | 10.16 | 1.64M | -6.45% |
| 2026-06-02 | 10.47 | 10.92 | 10.41 | 10.86 | 1.77M | +3.92% |
| 2026-06-01 | 10.23 | 10.48 | 10.07 | 10.45 | 2.00M | +0.48% |
| 2026-05-29 | 10.32 | 10.48 | 10.15 | 10.40 | 1.32M | +0.48% |
| 2026-05-28 | 10.21 | 10.56 | 10.15 | 10.35 | 1.18M | +1.37% |
| 2026-05-27 | 9.56 | 10.35 | 9.50 | 10.21 | 2.34M | +5.15% |
| 2026-05-26 | 9.38 | 10.04 | 9.36 | 9.71 | 2.74M | +5.66% |
| 2026-05-22 | 9.60 | 9.73 | 9.19 | 9.19 | 117K | -3.67% |
| 2026-05-21 | 9.33 | 9.68 | 9.27 | 9.54 | 1.57M | +0.10% |
| 2026-05-20 | 9.16 | 9.53 | 9.01 | 9.53 | 3.04M | +6.24% |
| 2026-05-19 | 9.18 | 9.35 | 8.67 | 8.97 | 2.42M | -4.47% |
| 2026-05-18 | 9.94 | 10.17 | 9.19 | 9.39 | 3.38M | -5.72% |
| 2026-05-15 | 9.87 | 10.02 | 9.61 | 9.96 | 2.63M | -2.26% |
| 2026-05-14 | 10.50 | 10.56 | 9.84 | 10.19 | 4.68M | -5.74% |
| 2026-05-13 | 11.50 | 11.85 | 10.61 | 10.81 | 4.16M | -5.34% |
| 2026-05-12 | 11.32 | 11.89 | 10.89 | 11.42 | 3.98M | -3.14% |
| 2026-05-11 | 11.71 | 12.05 | 11.41 | 11.79 | 4.33M | +0.94% |
| 2026-05-08 | 11.44 | 11.97 | 11.32 | 11.68 | 3.15M | +2.68% |
| 2026-05-07 | 11.58 | 11.99 | 11.30 | 11.38 | 4.13M | -0.48% |
| 2026-05-06 | 10.64 | 11.51 | 10.11 | 11.43 | 4.79M | +10.01% |
| 2026-05-05 | 10.55 | 10.82 | 10.36 | 10.39 | 744K | +1.07% |
| 2026-05-04 | 10.31 | 10.78 | 10.16 | 10.28 | 3.48M | -0.48% |
| 2026-05-01 | 10.39 | 10.46 | 10.07 | 10.33 | 2.59M | +1.57% |
| 2026-04-30 | 9.81 | 10.46 | 9.77 | 10.17 | 3.90M | +5.72% |
| 2026-04-29 | 9.70 | 9.83 | 9.44 | 9.62 | 2.91M | 0.00% |
| 2026-04-28 | 9.69 | 9.84 | 9.21 | 9.62 | 2.96M | -3.51% |
| 2026-04-27 | 9.41 | 9.99 | 9.34 | 9.97 | 3.14M | +7.09% |
| 2026-04-24 | 9.25 | 9.54 | 8.98 | 9.31 | 2.63M | +2.76% |
| 2026-04-23 | 9.09 | 9.38 | 8.82 | 9.06 | 2.17M | -1.74% |
| 2026-04-22 | 9.03 | 9.39 | 8.96 | 9.22 | 2.69M | +4.65% |
| 2026-04-21 | 9.04 | 9.13 | 8.72 | 8.81 | 2.46M | -2.97% |
| 2026-04-20 | 8.87 | 9.22 | 8.80 | 9.08 | 3.23M | +3.18% |
| 2026-04-17 | 9.31 | 9.57 | 8.74 | 8.80 | 5.72M | -4.45% |
| 2026-04-16 | 8.35 | 9.22 | 8.35 | 9.21 | 4.98M | +11.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAR — Frequently Asked Questions
Quick answers to the most common questions about buying LAR stock.
How has LAR stock performed recently?
LAR returned +265.7% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAR's all-time high price?
Lithium Argentina AG reached $12.05 on 2026-05-11. The 52-week high is $12.05. Current 1-year return of +265.7% places the stock closer to historical peaks.
Where can I download LAR historical price data?
This page provides LAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.