Liberty Broadband Corporation (LBRDA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.4%
- 3M
- -39.1%
- YTD
- -39.1%
- 1Y
- -64.7%
- 3Y
- -26.2%
- 5Y
- -28.4%
Loading 10-year price history...
LBRDA Historical Performance
LBRDA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +6.2%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +43.5%
- 2017 annual price return
- +19.6%
- 2018 annual price return
- -18.7%
- 2019 annual price return
- +71.4%
- 2020 annual price return
- +25.9%
- 2021 annual price return
- +4.1%
- 2022 annual price return
- -52.8%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- -8.4%
- 2025 annual price return
- -36.0%
- 2026 annual price return
- +12.5%
LBRDA Stock Price Trajectory (2014–2026)
As of June 22, 2026, Liberty Broadband Corporation (LBRDA) trades at $29.54, representing a -64.7% return over the past year. The stock has delivered a -81.1% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.76 on September 1, 2021. From this peak, LBRDA has corrected -84.4%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-66.6% 1Y), CMCSA (-34.5% 1Y), and CABO (-67.5% 1Y), LBRDA has underperformed the peer group average. Compare LBRDA vs CHTR →
LBRDA Historical Price Data · from 2014
Rows 1–50 of 2,923| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 30.71 | 30.85 | 29.45 | 29.54 | 321K | -4.18% |
| 2026-06-17 | 32.88 | 32.88 | 30.72 | 30.83 | 118K | -6.86% |
| 2026-06-16 | 33.99 | 34.00 | 32.90 | 33.10 | 135K | -1.34% |
| 2026-06-15 | 33.93 | 34.55 | 33.06 | 33.55 | 46K | -1.67% |
| 2026-06-12 | 32.48 | 34.14 | 32.41 | 34.12 | 125K | +5.05% |
| 2026-06-11 | 31.70 | 32.63 | 31.35 | 32.48 | 189K | +1.22% |
| 2026-06-10 | 32.00 | 32.71 | 31.42 | 32.09 | 222K | +1.26% |
| 2026-06-09 | 30.67 | 31.77 | 30.62 | 31.69 | 185K | +2.49% |
| 2026-06-08 | 30.88 | 30.96 | 29.89 | 30.92 | 153K | +0.13% |
| 2026-06-05 | 30.70 | 31.08 | 29.90 | 30.88 | 197K | +2.42% |
| 2026-06-04 | 30.81 | 30.97 | 29.59 | 30.15 | 177K | +0.20% |
| 2026-06-03 | 32.78 | 32.79 | 30.05 | 30.09 | 226K | -8.26% |
| 2026-06-02 | 33.24 | 33.34 | 32.62 | 32.80 | 226K | -1.62% |
| 2026-06-01 | 33.87 | 34.01 | 33.08 | 33.34 | 158K | -1.30% |
| 2026-05-29 | 34.18 | 34.18 | 32.99 | 33.78 | 174K | -1.97% |
| 2026-05-28 | 34.32 | 34.69 | 33.92 | 34.46 | 154K | -0.09% |
| 2026-05-27 | 34.29 | 35.01 | 33.75 | 34.49 | 164K | +2.40% |
| 2026-05-26 | 33.86 | 34.12 | 33.37 | 33.68 | 152K | -0.56% |
| 2026-05-22 | 35.25 | 35.25 | 33.30 | 33.87 | 166K | -2.67% |
| 2026-05-21 | 33.74 | 34.94 | 33.12 | 34.80 | 182K | +3.14% |
| 2026-05-20 | 32.97 | 34.29 | 32.97 | 33.74 | 156K | +1.38% |
| 2026-05-19 | 33.49 | 34.01 | 32.80 | 33.28 | 141K | +0.94% |
| 2026-05-18 | 32.49 | 34.53 | 32.49 | 32.97 | 205K | +0.73% |
| 2026-05-15 | 33.76 | 34.89 | 31.91 | 32.73 | 174K | -5.13% |
| 2026-05-14 | 33.64 | 36.17 | 33.64 | 34.50 | 186K | +3.57% |
| 2026-05-13 | 33.98 | 34.25 | 32.98 | 33.31 | 278K | -3.37% |
| 2026-05-12 | 34.63 | 34.97 | 34.16 | 34.47 | 204K | +0.17% |
| 2026-05-11 | 35.82 | 35.82 | 34.10 | 34.41 | 196K | -4.52% |
| 2026-05-08 | 37.24 | 37.24 | 35.98 | 36.04 | 192K | -3.38% |
| 2026-05-07 | 36.44 | 37.97 | 36.26 | 37.30 | 122K | +1.88% |
| 2026-05-06 | 36.52 | 37.58 | 36.23 | 36.61 | 423K | -0.68% |
| 2026-05-05 | 38.55 | 38.55 | 36.61 | 36.86 | 197K | -4.43% |
| 2026-05-04 | 40.11 | 40.68 | 38.52 | 38.57 | 191K | -3.55% |
| 2026-05-01 | 38.43 | 40.50 | 38.43 | 39.99 | 183K | +4.06% |
| 2026-04-30 | 36.94 | 39.00 | 36.94 | 38.43 | 210K | +3.75% |
| 2026-04-29 | 39.78 | 40.40 | 36.97 | 37.04 | 145K | -7.81% |
| 2026-04-28 | 40.81 | 41.44 | 39.79 | 40.18 | 312K | -0.91% |
| 2026-04-27 | 42.30 | 42.65 | 39.87 | 40.55 | 294K | -3.20% |
| 2026-04-24 | 54.23 | 54.57 | 41.41 | 41.89 | 674K | -25.74% |
| 2026-04-23 | 57.88 | 59.25 | 56.31 | 56.41 | 154K | -0.19% |
| 2026-04-22 | 57.14 | 57.22 | 56.15 | 56.52 | 123K | +0.20% |
| 2026-04-21 | 57.26 | 57.69 | 56.23 | 56.41 | 119K | -1.09% |
| 2026-04-20 | 55.56 | 57.97 | 55.56 | 57.03 | 216K | +3.45% |
| 2026-04-17 | 55.58 | 56.25 | 54.82 | 55.13 | 129K | +0.35% |
| 2026-04-16 | 51.38 | 54.94 | 51.38 | 54.94 | 94K | +6.85% |
| 2026-04-15 | 50.73 | 52.18 | 49.95 | 51.42 | 110K | +2.21% |
| 2026-04-14 | 52.71 | 53.25 | 50.28 | 50.31 | 129K | -4.55% |
| 2026-04-13 | 50.46 | 53.03 | 50.36 | 52.71 | 110K | +3.33% |
| 2026-04-10 | 52.36 | 52.43 | 50.84 | 51.01 | 71K | -2.05% |
| 2026-04-09 | 51.68 | 52.41 | 50.82 | 52.08 | 135K | +0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LBRDA — Frequently Asked Questions
Quick answers to the most common questions about buying LBRDA stock.
How has LBRDA stock performed recently?
LBRDA declined -64.7% over the past year, below its 5-year annualized CAGR of -28.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LBRDA's all-time high price?
Liberty Broadband Corporation reached $188.76 on 2021-09-01. The 52-week high is $94.62. Current 1-year return of -64.7% places the stock further from historical peaks.
Where can I download LBRDA historical price data?
This page provides LBRDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.