Liberty Broadband Corporation (LBRDA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
LBRDA Historical Performance
LBRDA Stock Price Trajectory (2014–2026)
As of November 8, 2026, Liberty Broadband Corporation (LBRDA) trades at $35.99.
The stock reached its all-time high of $188.76 on September 1, 2021. From this peak, LBRDA has corrected -80.9%.
When compared to Communication Services sector peers CHTR (-45.8% 1Y), CMCSA (-10.7% 1Y), and CABO (-96.8% 1Y). Compare LBRDA vs CHTR →
LBRDA Historical Price Data · from 2014
Rows 1–50 of 2,966| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-21 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0.00% |
| 2026-08-20 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0.00% |
| 2026-08-19 | 34.87 | 37.58 | 34.87 | 35.99 | 2.01M | +2.83% |
| 2026-08-18 | 34.49 | 35.87 | 34.26 | 35.00 | 177K | +3.12% |
| 2026-08-17 | 35.86 | 35.94 | 33.94 | 33.94 | 119K | -6.50% |
| 2026-08-14 | 37.02 | 37.17 | 36.27 | 36.30 | 173K | -1.44% |
| 2026-08-13 | 35.56 | 36.93 | 35.52 | 36.83 | 159K | +4.19% |
| 2026-08-12 | 36.49 | 36.49 | 35.25 | 35.35 | 114K | -4.74% |
| 2026-08-11 | 35.70 | 37.32 | 35.65 | 37.11 | 171K | +2.91% |
| 2026-08-10 | 35.00 | 36.26 | 34.90 | 36.06 | 160K | +0.36% |
| 2026-08-07 | 37.13 | 37.13 | 35.78 | 35.93 | 147K | -3.13% |
| 2026-08-06 | 36.02 | 37.13 | 35.73 | 37.09 | 152K | +2.97% |
| 2026-08-05 | 36.04 | 36.10 | 35.01 | 36.02 | 179K | -0.06% |
| 2026-08-04 | 34.03 | 36.08 | 33.79 | 36.04 | 320K | +6.47% |
| 2026-08-03 | 34.69 | 34.84 | 33.42 | 33.85 | 184K | -0.62% |
| 2026-07-31 | 32.90 | 34.42 | 32.71 | 34.06 | 201K | +2.19% |
| 2026-07-30 | 32.93 | 33.38 | 32.09 | 33.33 | 208K | -2.14% |
| 2026-07-29 | 32.67 | 34.44 | 32.15 | 34.06 | 340K | +3.65% |
| 2026-07-28 | 31.21 | 33.17 | 31.21 | 32.86 | 208K | +6.69% |
| 2026-07-27 | 28.87 | 31.11 | 28.87 | 30.80 | 203K | +6.69% |
| 2026-07-24 | 26.50 | 29.46 | 26.14 | 28.87 | 401K | -2.79% |
| 2026-07-23 | 30.00 | 30.47 | 28.92 | 29.70 | 255K | -2.24% |
| 2026-07-22 | 30.35 | 30.52 | 29.42 | 30.38 | 263K | +1.13% |
| 2026-07-21 | 30.21 | 30.81 | 29.90 | 30.04 | 149K | -0.96% |
| 2026-07-20 | 30.73 | 30.91 | 30.20 | 30.33 | 173K | -1.72% |
| 2026-07-17 | 31.67 | 32.19 | 30.85 | 30.86 | 203K | -1.50% |
| 2026-07-16 | 31.18 | 31.93 | 30.88 | 31.33 | 272K | +1.65% |
| 2026-07-15 | 29.95 | 31.26 | 29.95 | 30.82 | 443K | +2.90% |
| 2026-07-14 | 30.73 | 31.05 | 29.92 | 29.95 | 200K | -2.54% |
| 2026-07-13 | 30.99 | 31.82 | 30.72 | 30.73 | 127K | +0.20% |
| 2026-07-10 | 31.43 | 32.10 | 30.27 | 30.67 | 183K | -2.79% |
| 2026-07-09 | 30.76 | 31.73 | 30.55 | 31.55 | 194K | +0.93% |
| 2026-07-08 | 32.00 | 32.49 | 31.04 | 31.26 | 181K | -3.13% |
| 2026-07-07 | 32.32 | 33.38 | 32.15 | 32.27 | 217K | +1.70% |
| 2026-07-06 | 32.05 | 32.28 | 31.05 | 31.73 | 256K | -1.24% |
| 2026-07-02 | 32.95 | 33.16 | 30.97 | 32.13 | 237K | -1.83% |
| 2026-07-01 | 33.03 | 34.45 | 32.68 | 32.73 | 245K | -1.65% |
| 2026-06-30 | 33.82 | 33.88 | 32.51 | 33.28 | 242K | -2.78% |
| 2026-06-29 | 39.26 | 39.39 | 33.67 | 34.23 | 511K | +9.33% |
| 2026-06-26 | 30.53 | 32.01 | 30.53 | 31.31 | 521K | +3.44% |
| 2026-06-25 | 30.43 | 30.88 | 30.16 | 30.27 | 378K | -1.46% |
| 2026-06-24 | 30.67 | 31.19 | 30.20 | 30.72 | 256K | -0.32% |
| 2026-06-23 | 29.18 | 30.89 | 29.18 | 30.82 | 233K | +4.97% |
| 2026-06-22 | 29.24 | 29.99 | 29.24 | 29.36 | 139K | -0.61% |
| 2026-06-18 | 30.71 | 30.85 | 29.46 | 29.54 | 330K | -4.18% |
| 2026-06-17 | 32.74 | 32.82 | 30.72 | 30.83 | 120K | -6.86% |
| 2026-06-16 | 33.55 | 34.13 | 32.90 | 33.10 | 140K | -1.34% |
| 2026-06-15 | 33.93 | 34.55 | 33.05 | 33.55 | 144K | -1.67% |
| 2026-06-12 | 32.48 | 34.15 | 32.41 | 34.12 | 126K | +5.05% |
| 2026-06-11 | 32.09 | 32.64 | 31.35 | 32.48 | 192K | +1.22% |
LBRDA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LBRDA — Frequently Asked Questions
Quick answers to the most common questions about buying LBRDA stock.
How has LBRDA stock performed recently?
LBRDA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is LBRDA's all-time high price?
Liberty Broadband Corporation reached $188.76 on 2021-09-01. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download LBRDA historical price data?
This page provides LBRDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.