Liberty Broadband Corporation (LBRDA) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LBRDA Historical Performance
Short-Term Returns
LBRDA Stock Price Trajectory (2014–2026)
As of May 8, 2026, Liberty Broadband Corporation (LBRDA) trades at $37.30, representing a -59.6% return over the past year. The stock has delivered a -76.9% total return over five years (-25.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.76 on September 1, 2021. From this peak, LBRDA has corrected -80.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-60.4% 1Y), CMCSA (-23.7% 1Y), and CABO (-65.2% 1Y), LBRDA has underperformed the peer group average. Compare LBRDA vs CHTR →
LBRDA Historical Price Data (2025–2026)
Showing 30 of 2,894 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.44 | 37.97 | 36.26 | 37.30 | 122K | +1.88% |
| 2026-05-06 | 36.52 | 37.58 | 36.23 | 36.61 | 423K | -0.68% |
| 2026-05-05 | 38.55 | 38.55 | 36.61 | 36.86 | 197K | -4.43% |
| 2026-05-04 | 40.11 | 40.68 | 38.52 | 38.57 | 191K | -3.55% |
| 2026-05-01 | 38.43 | 40.50 | 38.43 | 39.99 | 183K | +4.06% |
| 2026-04-30 | 36.94 | 39.00 | 36.94 | 38.43 | 210K | +3.75% |
| 2026-04-29 | 39.78 | 40.40 | 36.97 | 37.04 | 145K | -7.81% |
| 2026-04-28 | 40.81 | 41.44 | 39.79 | 40.18 | 312K | -0.91% |
| 2026-04-27 | 42.30 | 42.65 | 39.87 | 40.55 | 294K | -3.20% |
| 2026-04-24 | 54.23 | 54.57 | 41.41 | 41.89 | 674K | -25.74% |
| 2026-04-23 | 57.88 | 59.25 | 56.31 | 56.41 | 154K | -0.19% |
| 2026-04-22 | 57.14 | 57.22 | 56.15 | 56.52 | 123K | +0.20% |
| 2026-04-21 | 57.26 | 57.69 | 56.23 | 56.41 | 119K | -1.09% |
| 2026-04-20 | 55.56 | 57.97 | 55.56 | 57.03 | 216K | +3.45% |
| 2026-04-17 | 55.58 | 56.25 | 54.82 | 55.13 | 129K | +0.35% |
| 2026-04-16 | 51.38 | 54.94 | 51.38 | 54.94 | 94K | +6.85% |
| 2026-04-15 | 50.73 | 52.18 | 49.95 | 51.42 | 110K | +2.21% |
| 2026-04-14 | 52.71 | 53.25 | 50.28 | 50.31 | 129K | -4.55% |
| 2026-04-13 | 50.46 | 53.03 | 50.36 | 52.71 | 110K | +3.33% |
| 2026-04-10 | 52.36 | 52.43 | 50.84 | 51.01 | 71K | -2.05% |
| 2026-04-09 | 51.68 | 52.41 | 50.82 | 52.08 | 135K | +0.77% |
| 2026-04-08 | 52.09 | 52.88 | 51.14 | 51.68 | 348K | -0.65% |
| 2026-04-07 | 51.15 | 52.20 | 50.66 | 52.02 | 104K | +1.52% |
| 2026-04-06 | 51.36 | 51.93 | 51.02 | 51.24 | 95K | +0.35% |
| 2026-04-02 | 49.66 | 51.46 | 49.34 | 51.06 | 100K | +1.71% |
| 2026-04-01 | 49.23 | 50.54 | 48.46 | 50.20 | 122K | -0.04% |
| 2026-03-31 | 51.80 | 51.80 | 49.20 | 50.22 | 216K | -2.28% |
| 2026-03-30 | 51.20 | 52.17 | 50.56 | 51.39 | 122K | +0.84% |
| 2026-03-27 | 50.47 | 51.06 | 50.06 | 50.96 | 104K | +0.35% |
| 2026-03-26 | 51.10 | 51.39 | 50.24 | 50.78 | 146K | -0.27% |
See LBRDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LBRDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LBRDA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonLBRDA — Frequently Asked Questions
Quick answers to the most common questions about buying LBRDA stock.
How has LBRDA stock performed recently?
LBRDA declined -59.6% over the past year, below its 5-year annualized CAGR of -25.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LBRDA's all-time high price?
Liberty Broadband Corporation reached $188.76 on 2021-09-01. The 52-week high is $102.38. Current 1-year return of -59.6% places the stock further from historical peaks.
Where can I download LBRDA historical price data?
This page provides LBRDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.