LB Pharmaceuticals Inc Common Stock (LBRX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
LBRX Historical Performance
Short-Term Returns
LBRX Stock Price Trajectory (2025–2026)
As of May 8, 2026, LB Pharmaceuticals Inc Common Stock (LBRX) trades at $31.98, representing a +84.9% return over the past year. The stock has delivered a +84.9% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.47 on April 27, 2026. From this peak, LBRX has corrected -4.5%.
When compared to Healthcare sector peers SAVA (+25.3% 1Y), ATHA (+81.6% 1Y), and INVA (+21.7% 1Y), LBRX has underperformed the peer group average. Compare LBRX vs SAVA →
LBRX Historical Price Data (2025–2026)
Showing 30 of 166 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.09 | 32.13 | 31.06 | 31.98 | 86K | -0.06% |
| 2026-05-06 | 33.43 | 33.43 | 31.48 | 32.00 | 206K | -2.68% |
| 2026-05-05 | 32.07 | 33.21 | 31.82 | 32.88 | 117K | +3.30% |
| 2026-05-04 | 31.29 | 32.47 | 31.29 | 31.83 | 122K | +1.27% |
| 2026-05-01 | 31.61 | 32.26 | 30.89 | 31.43 | 125K | -0.88% |
| 2026-04-30 | 30.50 | 31.86 | 30.46 | 31.71 | 147K | +3.66% |
| 2026-04-29 | 31.02 | 31.65 | 30.21 | 30.59 | 145K | -2.52% |
| 2026-04-28 | 31.76 | 33.00 | 30.62 | 31.38 | 105K | -1.35% |
| 2026-04-27 | 30.93 | 33.47 | 30.93 | 31.81 | 232K | +3.51% |
| 2026-04-24 | 30.52 | 32.50 | 30.01 | 30.73 | 191K | -0.15% |
| 2026-04-23 | 31.76 | 31.80 | 30.11 | 30.77 | 149K | -3.16% |
| 2026-04-22 | 31.92 | 32.45 | 30.92 | 31.78 | 251K | 0.00% |
| 2026-04-21 | 31.70 | 32.91 | 31.55 | 31.78 | 329K | +0.35% |
| 2026-04-20 | 30.78 | 32.45 | 30.38 | 31.67 | 208K | +3.77% |
| 2026-04-17 | 28.78 | 30.72 | 28.61 | 30.52 | 340K | +7.92% |
| 2026-04-16 | 28.85 | 28.93 | 27.39 | 28.28 | 711K | -2.88% |
| 2026-04-15 | 26.39 | 29.74 | 26.30 | 29.12 | 743K | +9.60% |
| 2026-04-14 | 25.43 | 26.65 | 25.25 | 26.57 | 298K | +4.48% |
| 2026-04-13 | 24.27 | 25.77 | 24.27 | 25.43 | 301K | +4.48% |
| 2026-04-10 | 27.25 | 27.25 | 24.26 | 24.34 | 579K | -7.42% |
| 2026-04-09 | 25.75 | 26.72 | 25.28 | 26.29 | 314K | +1.19% |
| 2026-04-08 | 26.08 | 26.19 | 25.20 | 25.98 | 181K | +2.69% |
| 2026-04-07 | 27.07 | 27.34 | 25.09 | 25.30 | 184K | -6.09% |
| 2026-04-06 | 25.43 | 27.02 | 24.70 | 26.94 | 411K | +4.87% |
| 2026-04-02 | 24.50 | 26.03 | 24.50 | 25.69 | 341K | +3.55% |
| 2026-04-01 | 25.01 | 25.75 | 24.15 | 24.81 | 195K | +0.61% |
| 2026-03-31 | 23.58 | 24.84 | 22.51 | 24.66 | 314K | +6.06% |
| 2026-03-30 | 23.92 | 23.92 | 23.15 | 23.25 | 109K | -2.47% |
| 2026-03-27 | 24.94 | 25.23 | 23.84 | 23.84 | 173K | -2.81% |
| 2026-03-26 | 23.82 | 24.82 | 23.25 | 24.53 | 227K | +1.32% |
See LBRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LBRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LBRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLBRX — Frequently Asked Questions
Quick answers to the most common questions about buying LBRX stock.
How has LBRX stock performed recently?
LBRX returned +84.9% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is LBRX's all-time high price?
LB Pharmaceuticals Inc Common Stock reached $33.47 on 2026-04-27. The 52-week high is $33.47. Current 1-year return of +84.9% places the stock closer to historical peaks.
Where can I download LBRX historical price data?
This page provides LBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.