Lineage Cell Therapeutics, Inc. (LCTX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +4.5%
- 3M
- -6.5%
- YTD
- -39.0%
- 1Y
- -38.7%
- 3Y
- -4.8%
- 5Y
- -15.6%
Loading 10-year price history...
LCTX Historical Performance
LCTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -66.5%
- 2003 annual price return
- -15.3%
- 2004 annual price return
- +4.9%
- 2005 annual price return
- -79.5%
- 2006 annual price return
- -15.6%
- 2007 annual price return
- +57.7%
- 2008 annual price return
- +365.8%
- 2009 annual price return
- +141.7%
- 2010 annual price return
- +76.1%
- 2011 annual price return
- -34.9%
- 2012 annual price return
- -48.7%
- 2013 annual price return
- +8.8%
- 2014 annual price return
- +2.5%
- 2015 annual price return
- +4.1%
- 2016 annual price return
- -1.9%
- 2017 annual price return
- -40.9%
- 2018 annual price return
- -60.3%
- 2019 annual price return
- -14.4%
- 2020 annual price return
- +101.4%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- -52.8%
- 2023 annual price return
- -11.4%
- 2024 annual price return
- -53.9%
- 2025 annual price return
- +224.3%
- 2026 annual price return
- -39.4%
LCTX Stock Price Trajectory (1992–2026)
As of October 24, 2026, Lineage Cell Therapeutics, Inc. (LCTX) trades at $1.00, representing a -38.7% return over the past year. The stock has delivered a -57.1% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.00 on October 31, 1997. From this peak, LCTX has corrected -96.3%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+38.8% 1Y), NTLA (-56.7% 1Y), and BEAM (-14.7% 1Y), LCTX has underperformed the peer group average. Compare LCTX vs FATE →
LCTX Historical Price Data · from 1992
Rows 1–50 of 8,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.97 | 1.01 | 0.94 | 1.00 | 1.15M | +1.52% |
| 2026-10-22 | 0.95 | 1.01 | 0.94 | 0.98 | 1.35M | +3.52% |
| 2026-10-21 | 0.99 | 0.99 | 0.94 | 0.95 | 1.22M | -2.17% |
| 2026-10-20 | 0.95 | 1.01 | 0.95 | 0.97 | 1.63M | +2.08% |
| 2026-10-19 | 0.98 | 1.00 | 0.94 | 0.95 | 956K | -2.61% |
| 2026-10-16 | 0.98 | 1.00 | 0.96 | 0.98 | 1.31M | -1.21% |
| 2026-10-15 | 0.92 | 1.00 | 0.92 | 0.99 | 1.42M | +7.93% |
| 2026-10-14 | 0.91 | 0.94 | 0.89 | 0.92 | 2.20M | +1.01% |
| 2026-10-13 | 0.95 | 0.97 | 0.90 | 0.91 | 1.78M | -4.80% |
| 2026-10-12 | 1.00 | 1.00 | 0.94 | 0.95 | 1.69M | -4.01% |
| 2026-10-09 | 1.02 | 1.02 | 0.98 | 0.99 | 1.16M | -3.50% |
| 2026-10-08 | 0.95 | 1.05 | 0.93 | 1.03 | 2.01M | +8.70% |
| 2026-10-07 | 0.94 | 0.96 | 0.92 | 0.95 | 1.48M | +1.03% |
| 2026-10-06 | 0.94 | 0.96 | 0.93 | 0.94 | 968K | +1.13% |
| 2026-10-05 | 0.93 | 0.96 | 0.91 | 0.93 | 1.39M | -0.31% |
| 2026-10-02 | 0.92 | 0.96 | 0.89 | 0.93 | 1.25M | +2.89% |
| 2026-10-01 | 0.96 | 0.97 | 0.88 | 0.90 | 1.65M | -5.39% |
| 2026-09-30 | 0.95 | 0.99 | 0.94 | 0.96 | 1.27M | +0.87% |
| 2026-09-29 | 0.98 | 0.99 | 0.92 | 0.95 | 2.59M | -2.42% |
| 2026-09-28 | 1.02 | 1.04 | 0.96 | 0.97 | 1.57M | -5.73% |
| 2026-09-25 | 0.95 | 1.04 | 0.94 | 1.03 | 2.48M | +8.67% |
| 2026-09-24 | 0.95 | 0.97 | 0.91 | 0.95 | 2.44M | -0.93% |
| 2026-09-23 | 1.02 | 1.04 | 0.96 | 0.96 | 2.63M | -8.01% |
| 2026-09-22 | 1.02 | 1.05 | 1.00 | 1.04 | 848K | +2.97% |
| 2026-09-21 | 1.03 | 1.05 | 1.00 | 1.01 | 731K | -1.94% |
| 2026-09-18 | 1.02 | 1.06 | 1.00 | 1.03 | 3.21M | 0.00% |
| 2026-09-17 | 1.10 | 1.10 | 1.02 | 1.03 | 902K | -3.74% |
| 2026-09-16 | 1.06 | 1.12 | 1.03 | 1.07 | 1.64M | +0.94% |
| 2026-09-15 | 1.06 | 1.07 | 1.02 | 1.06 | 1.40M | -0.93% |
| 2026-09-14 | 1.01 | 1.08 | 1.01 | 1.07 | 1.84M | +5.94% |
| 2026-09-11 | 1.02 | 1.03 | 1.00 | 1.01 | 913K | -0.98% |
| 2026-09-10 | 1.02 | 1.03 | 1.00 | 1.02 | 1.20M | -0.97% |
| 2026-09-09 | 1.11 | 1.12 | 1.03 | 1.03 | 1.36M | -5.50% |
| 2026-09-08 | 1.10 | 1.16 | 1.09 | 1.09 | 1.31M | +0.93% |
| 2026-09-04 | 1.09 | 1.11 | 1.08 | 1.08 | 536K | -1.82% |
| 2026-09-03 | 1.11 | 1.12 | 1.09 | 1.10 | 917K | -0.90% |
| 2026-09-02 | 1.08 | 1.14 | 1.08 | 1.11 | 676K | +2.78% |
| 2026-09-01 | 1.10 | 1.12 | 1.08 | 1.08 | 906K | -1.82% |
| 2026-08-31 | 1.11 | 1.13 | 1.10 | 1.10 | 583K | -0.90% |
| 2026-08-28 | 1.16 | 1.18 | 1.11 | 1.11 | 587K | -4.31% |
| 2026-08-27 | 1.11 | 1.19 | 1.10 | 1.16 | 970K | +3.57% |
| 2026-08-26 | 1.16 | 1.16 | 1.10 | 1.12 | 808K | -0.88% |
| 2026-08-25 | 1.08 | 1.13 | 1.08 | 1.13 | 1.03M | +3.67% |
| 2026-08-24 | 1.08 | 1.11 | 1.06 | 1.09 | 608K | +0.93% |
| 2026-08-21 | 1.09 | 1.11 | 1.07 | 1.08 | 716K | 0.00% |
| 2026-08-20 | 1.09 | 1.10 | 1.04 | 1.08 | 1.47M | -1.82% |
| 2026-08-19 | 1.09 | 1.13 | 1.08 | 1.10 | 952K | +3.77% |
| 2026-08-18 | 1.06 | 1.08 | 1.05 | 1.06 | 1.11M | 0.00% |
| 2026-08-17 | 1.07 | 1.11 | 1.06 | 1.06 | 795K | -0.93% |
| 2026-08-14 | 1.06 | 1.09 | 1.05 | 1.07 | 1.13M | +0.94% |
LCTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCTX — Frequently Asked Questions
Quick answers to the most common questions about buying LCTX stock.
How has LCTX stock performed recently?
LCTX declined -38.7% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCTX's all-time high price?
Lineage Cell Therapeutics, Inc. reached $27.00 on 1997-10-31. The 52-week high is $2.09. Current 1-year return of -38.7% places the stock further from historical peaks.
Where can I download LCTX historical price data?
This page provides LCTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.