Legato Merger Corp. III (LEGT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.2%
- 3M
- -14.2%
- YTD
- -12.9%
- 1Y
- -11.5%
- 3Y
- -2.1%
- 5Y
- -1.3%
Loading 10-year price history...
LEGT Historical Performance
LEGT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +2.4%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +0.8%
LEGT Stock Price Trajectory (2024–2026)
As of June 23, 2026, Legato Merger Corp. III (LEGT) trades at $9.42, representing a -11.5% return over the past year. The stock has delivered a -6.3% total return over five years (-1.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.94 on May 15, 2026. From this peak, LEGT has corrected -21.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (+3.9% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), LEGT has underperformed the peer group average. Compare LEGT vs ACIC →
LEGT Historical Price Data · from 2024
Rows 1–50 of 552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-09 | 10.30 | 10.30 | 8.52 | 9.42 | 77K | -5.85% |
| 2026-06-08 | 10.09 | 10.40 | 9.84 | 10.01 | 12K | -5.79% |
| 2026-06-05 | 10.76 | 11.43 | 10.40 | 10.62 | 9K | +2.12% |
| 2026-06-04 | 10.82 | 11.12 | 9.30 | 10.40 | 62K | -6.73% |
| 2026-06-03 | 10.19 | 11.15 | 9.87 | 11.15 | 12K | +13.78% |
| 2026-06-02 | 11.00 | 11.00 | 9.60 | 9.80 | 14K | -11.55% |
| 2026-06-01 | 11.09 | 11.09 | 11.08 | 11.08 | 14K | -0.09% |
| 2026-05-29 | 11.08 | 11.15 | 11.08 | 11.09 | 466K | +0.14% |
| 2026-05-28 | 11.07 | 11.09 | 11.07 | 11.07 | 26K | -0.14% |
| 2026-05-27 | 11.10 | 11.10 | 11.08 | 11.09 | 153K | 0.00% |
| 2026-05-26 | 11.07 | 11.09 | 11.07 | 11.09 | 45K | +0.09% |
| 2026-05-22 | 11.15 | 11.15 | 11.07 | 11.08 | 0 | -0.05% |
| 2026-05-21 | 11.08 | 11.09 | 11.07 | 11.09 | 132K | +0.05% |
| 2026-05-20 | 11.09 | 11.09 | 11.08 | 11.08 | 162K | -0.09% |
| 2026-05-19 | 11.09 | 11.09 | 11.08 | 11.09 | 2.03M | -0.18% |
| 2026-05-18 | 11.10 | 11.11 | 11.09 | 11.11 | 15K | +0.18% |
| 2026-05-15 | 11.49 | 11.94 | 11.07 | 11.09 | 75K | 0.00% |
| 2026-05-14 | 11.11 | 11.11 | 11.08 | 11.09 | 659 | +0.18% |
| 2026-05-13 | 11.05 | 11.09 | 11.05 | 11.07 | 6K | 0.00% |
| 2026-05-12 | 11.05 | 11.08 | 11.00 | 11.07 | 6K | +0.36% |
| 2026-05-11 | 11.03 | 11.03 | 11.03 | 11.03 | 853 | -0.45% |
| 2026-05-08 | 11.06 | 11.08 | 11.06 | 11.08 | 9K | +0.18% |
| 2026-05-07 | 11.03 | 11.08 | 11.03 | 11.06 | 9K | -0.09% |
| 2026-05-06 | 11.08 | 11.08 | 11.03 | 11.07 | 10K | +0.27% |
| 2026-05-05 | 11.08 | 11.08 | 10.99 | 11.04 | 14K | -0.23% |
| 2026-05-04 | 11.03 | 11.08 | 11.03 | 11.06 | 10K | -0.05% |
| 2026-05-01 | 11.09 | 11.09 | 11.05 | 11.07 | 12K | +0.09% |
| 2026-04-30 | 11.10 | 11.10 | 11.03 | 11.06 | 2K | +0.09% |
| 2026-04-29 | 11.05 | 11.05 | 11.04 | 11.05 | 2K | -0.90% |
| 2026-04-28 | 11.03 | 11.15 | 11.03 | 11.15 | 34K | +1.09% |
| 2026-04-27 | 11.03 | 11.05 | 11.03 | 11.03 | 13K | 0.00% |
| 2026-04-24 | 11.05 | 11.05 | 11.03 | 11.03 | 9K | 0.00% |
| 2026-04-23 | 11.03 | 11.04 | 11.03 | 11.03 | 20K | 0.00% |
| 2026-04-22 | 11.04 | 11.05 | 11.03 | 11.03 | 49K | 0.00% |
| 2026-04-21 | 11.04 | 11.09 | 11.03 | 11.03 | 23K | -0.05% |
| 2026-04-20 | 11.05 | 11.05 | 11.02 | 11.04 | 13K | +0.05% |
| 2026-04-17 | 11.04 | 11.05 | 11.02 | 11.03 | 144K | +0.09% |
| 2026-04-16 | 11.03 | 11.04 | 11.01 | 11.02 | 10K | 0.00% |
| 2026-04-15 | 11.02 | 11.03 | 11.01 | 11.02 | 7K | 0.00% |
| 2026-04-14 | 10.96 | 11.02 | 10.96 | 11.02 | 257K | +0.09% |
| 2026-04-13 | 11.00 | 11.03 | 11.00 | 11.01 | 3K | 0.00% |
| 2026-04-10 | 11.01 | 11.01 | 11.00 | 11.01 | 56K | +0.05% |
| 2026-04-09 | 11.00 | 11.02 | 10.99 | 11.01 | 7K | +0.05% |
| 2026-04-08 | 11.00 | 11.01 | 11.00 | 11.00 | 31K | -0.09% |
| 2026-04-07 | 10.96 | 11.01 | 10.96 | 11.01 | 183K | +0.09% |
| 2026-04-06 | 10.99 | 11.00 | 10.97 | 11.00 | 3K | 0.00% |
| 2026-04-02 | 11.00 | 11.00 | 10.98 | 11.00 | 2K | +0.36% |
| 2026-04-01 | 10.97 | 11.00 | 10.96 | 10.96 | 29K | -0.27% |
| 2026-03-31 | 10.98 | 10.99 | 10.98 | 10.99 | 125K | +0.27% |
| 2026-03-30 | 10.97 | 10.97 | 10.96 | 10.96 | 10K | -0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEGT — Frequently Asked Questions
Quick answers to the most common questions about buying LEGT stock.
How has LEGT stock performed recently?
LEGT declined -11.5% over the past year, below its 5-year annualized CAGR of -1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEGT's all-time high price?
Legato Merger Corp. III reached $11.94 on 2026-05-15. The 52-week high is $11.94. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download LEGT historical price data?
This page provides LEGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.