Legato Merger Corp. III (LEGT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LEGT Historical Performance
Short-Term Returns
LEGT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Legato Merger Corp. III (LEGT) trades at $11.08, representing a +4.5% return over the past year. The stock has delivered a +10.2% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.25 on November 10, 2025. From this peak, LEGT has corrected -1.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), LEGT has underperformed the peer group average. Compare LEGT vs ACIC →
LEGT Historical Price Data (2025–2026)
Showing 30 of 531 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.06 | 11.08 | 11.06 | 11.08 | 9K | +0.18% |
| 2026-05-07 | 11.03 | 11.08 | 11.03 | 11.06 | 9K | -0.09% |
| 2026-05-06 | 11.08 | 11.08 | 11.03 | 11.07 | 10K | +0.27% |
| 2026-05-05 | 11.08 | 11.08 | 10.99 | 11.04 | 14K | -0.23% |
| 2026-05-04 | 11.03 | 11.08 | 11.03 | 11.06 | 10K | -0.05% |
| 2026-05-01 | 11.09 | 11.09 | 11.05 | 11.07 | 12K | +0.09% |
| 2026-04-30 | 11.10 | 11.10 | 11.03 | 11.06 | 2K | +0.09% |
| 2026-04-29 | 11.05 | 11.05 | 11.04 | 11.05 | 2K | -0.90% |
| 2026-04-28 | 11.03 | 11.15 | 11.03 | 11.15 | 34K | +1.09% |
| 2026-04-27 | 11.03 | 11.05 | 11.03 | 11.03 | 13K | 0.00% |
| 2026-04-24 | 11.05 | 11.05 | 11.03 | 11.03 | 9K | 0.00% |
| 2026-04-23 | 11.03 | 11.04 | 11.03 | 11.03 | 20K | 0.00% |
| 2026-04-22 | 11.04 | 11.05 | 11.03 | 11.03 | 49K | 0.00% |
| 2026-04-21 | 11.04 | 11.09 | 11.03 | 11.03 | 23K | -0.05% |
| 2026-04-20 | 11.05 | 11.05 | 11.02 | 11.04 | 13K | +0.05% |
| 2026-04-17 | 11.04 | 11.05 | 11.02 | 11.03 | 144K | +0.09% |
| 2026-04-16 | 11.03 | 11.04 | 11.01 | 11.02 | 10K | 0.00% |
| 2026-04-15 | 11.02 | 11.03 | 11.01 | 11.02 | 7K | 0.00% |
| 2026-04-14 | 10.96 | 11.02 | 10.96 | 11.02 | 257K | +0.09% |
| 2026-04-13 | 11.00 | 11.03 | 11.00 | 11.01 | 3K | 0.00% |
| 2026-04-10 | 11.01 | 11.01 | 11.00 | 11.01 | 56K | +0.05% |
| 2026-04-09 | 11.00 | 11.02 | 10.99 | 11.01 | 7K | +0.05% |
| 2026-04-08 | 11.00 | 11.01 | 11.00 | 11.00 | 31K | -0.09% |
| 2026-04-07 | 10.96 | 11.01 | 10.96 | 11.01 | 183K | +0.09% |
| 2026-04-06 | 10.99 | 11.00 | 10.97 | 11.00 | 3K | 0.00% |
| 2026-04-02 | 11.00 | 11.00 | 10.98 | 11.00 | 2K | +0.36% |
| 2026-04-01 | 10.97 | 11.00 | 10.96 | 10.96 | 29K | -0.27% |
| 2026-03-31 | 10.98 | 10.99 | 10.98 | 10.99 | 125K | +0.27% |
| 2026-03-30 | 10.97 | 10.97 | 10.96 | 10.96 | 10K | -0.18% |
| 2026-03-27 | 10.95 | 10.98 | 10.95 | 10.98 | 1.22M | 0.00% |
See LEGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEGT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLEGT — Frequently Asked Questions
Quick answers to the most common questions about buying LEGT stock.
How has LEGT stock performed recently?
LEGT returned +4.5% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LEGT's all-time high price?
Legato Merger Corp. III reached $11.25 on 2025-11-10. The 52-week high is $11.25. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download LEGT historical price data?
This page provides LEGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.