Lennar Corporation (LEN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.5%
- 3M
- -6.7%
- YTD
- -21.8%
- 1Y
- -33.9%
- 3Y
- -10.3%
- 5Y
- -3.9%
Loading 10-year price history...
LEN Historical Performance
LEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.3%
- 2003 annual price return
- +95.8%
- 2004 annual price return
- +20.9%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- -16.4%
- 2007 annual price return
- -64.7%
- 2008 annual price return
- -49.6%
- 2009 annual price return
- +39.1%
- 2010 annual price return
- +44.1%
- 2011 annual price return
- +3.1%
- 2012 annual price return
- +94.4%
- 2013 annual price return
- -0.8%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +10.4%
- 2016 annual price return
- -8.1%
- 2017 annual price return
- +47.3%
- 2018 annual price return
- -39.6%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +36.6%
- 2021 annual price return
- +56.4%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- +62.0%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -23.5%
- 2026 annual price return
- -21.0%
LEN Stock Price Trajectory (1980–2026)
As of September 24, 2026, Lennar Corporation (LEN) trades at $81.52, representing a -33.9% return over the past year. The stock has delivered a -9.5% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $193.80 on September 19, 2024. From this peak, LEN has corrected -57.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (-15.7% 1Y), PHM (-8.7% 1Y), and NVR (-21.7% 1Y), LEN has underperformed the peer group average. Compare LEN vs DHI →
LEN Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 82.00 | 83.19 | 81.31 | 81.52 | 5.86M | -1.85% |
| 2026-09-22 | 80.96 | 83.37 | 80.33 | 83.06 | 6.44M | +6.38% |
| 2026-09-21 | 77.25 | 78.09 | 76.87 | 78.08 | 4.94M | +2.16% |
| 2026-09-18 | 78.25 | 78.98 | 75.70 | 76.43 | 11.58M | -4.10% |
| 2026-09-17 | 80.61 | 81.00 | 76.06 | 79.70 | 8.57M | +1.71% |
| 2026-09-16 | 80.63 | 81.45 | 77.83 | 78.36 | 5.86M | -2.14% |
| 2026-09-15 | 79.98 | 80.51 | 79.00 | 80.07 | 4.20M | +0.10% |
| 2026-09-14 | 78.79 | 80.51 | 78.67 | 79.99 | 3.69M | +0.49% |
| 2026-09-11 | 80.34 | 80.50 | 78.69 | 79.60 | 3.62M | +2.18% |
| 2026-09-10 | 79.44 | 79.99 | 76.63 | 77.90 | 4.88M | -3.54% |
| 2026-09-09 | 80.55 | 81.19 | 79.77 | 80.76 | 3.38M | +0.49% |
| 2026-09-08 | 82.61 | 83.05 | 80.18 | 80.37 | 4.70M | -3.84% |
| 2026-09-04 | 84.00 | 84.44 | 83.11 | 83.58 | 2.29M | -1.03% |
| 2026-09-03 | 85.35 | 86.35 | 83.71 | 84.45 | 2.14M | +1.04% |
| 2026-09-02 | 83.51 | 83.99 | 82.93 | 83.58 | 2.25M | +1.00% |
| 2026-09-01 | 83.78 | 84.51 | 82.75 | 82.75 | 3.75M | -1.62% |
| 2026-08-31 | 85.14 | 85.55 | 83.98 | 84.11 | 2.33M | -2.57% |
| 2026-08-28 | 85.97 | 87.25 | 84.69 | 86.33 | 2.36M | +1.43% |
| 2026-08-27 | 86.21 | 86.55 | 84.81 | 85.11 | 2.04M | -2.34% |
| 2026-08-26 | 87.46 | 88.15 | 86.41 | 87.15 | 1.56M | -0.60% |
| 2026-08-25 | 88.93 | 88.93 | 87.27 | 87.68 | 2.04M | -0.54% |
| 2026-08-24 | 88.00 | 89.15 | 87.42 | 88.16 | 3.58M | +1.31% |
| 2026-08-21 | 86.49 | 87.72 | 85.55 | 87.02 | 2.04M | +1.87% |
| 2026-08-20 | 85.42 | 86.47 | 84.75 | 85.42 | 2.19M | -2.15% |
| 2026-08-19 | 87.99 | 89.65 | 86.81 | 87.30 | 3.43M | +2.78% |
| 2026-08-18 | 87.48 | 87.66 | 84.60 | 84.94 | 2.54M | -1.85% |
| 2026-08-17 | 86.50 | 87.37 | 84.98 | 86.54 | 3.01M | -0.33% |
| 2026-08-14 | 86.99 | 87.79 | 86.24 | 86.83 | 1.80M | -0.81% |
| 2026-08-13 | 86.76 | 88.41 | 85.76 | 87.54 | 1.73M | +2.75% |
| 2026-08-12 | 87.53 | 87.53 | 85.05 | 85.20 | 1.79M | -2.68% |
| 2026-08-11 | 85.74 | 87.70 | 85.72 | 87.55 | 1.46M | +2.28% |
| 2026-08-10 | 87.76 | 87.76 | 85.12 | 85.60 | 1.64M | -2.93% |
| 2026-08-07 | 85.94 | 88.36 | 85.33 | 88.18 | 2.47M | +3.96% |
| 2026-08-06 | 87.02 | 87.15 | 84.07 | 84.82 | 2.41M | -3.48% |
| 2026-08-05 | 86.18 | 88.09 | 86.00 | 87.88 | 1.99M | +0.99% |
| 2026-08-04 | 85.67 | 87.40 | 84.89 | 87.02 | 1.71M | +2.14% |
| 2026-08-03 | 84.00 | 85.77 | 83.87 | 85.20 | 2.14M | +3.46% |
| 2026-07-31 | 83.30 | 83.80 | 81.95 | 82.35 | 2.59M | -1.67% |
| 2026-07-30 | 84.98 | 85.50 | 82.92 | 83.75 | 2.00M | -0.96% |
| 2026-07-29 | 86.69 | 87.81 | 84.19 | 84.56 | 4.29M | -3.53% |
| 2026-07-28 | 86.98 | 88.36 | 85.90 | 87.65 | 2.62M | +3.07% |
| 2026-07-27 | 86.01 | 86.82 | 84.78 | 85.04 | 1.85M | +0.47% |
| 2026-07-24 | 82.47 | 85.33 | 82.10 | 84.64 | 2.55M | +3.06% |
| 2026-07-23 | 80.77 | 82.38 | 79.83 | 82.13 | 3.47M | -0.02% |
| 2026-07-22 | 82.96 | 83.79 | 81.33 | 82.15 | 2.62M | +0.38% |
| 2026-07-21 | 82.27 | 83.00 | 81.56 | 81.84 | 2.16M | -1.28% |
| 2026-07-20 | 84.70 | 84.70 | 82.15 | 82.90 | 2.84M | -1.18% |
| 2026-07-17 | 86.42 | 88.17 | 83.52 | 83.89 | 2.15M | -2.91% |
| 2026-07-16 | 84.32 | 87.77 | 84.32 | 86.40 | 2.02M | +1.30% |
| 2026-07-15 | 83.88 | 85.61 | 83.67 | 85.29 | 2.85M | +1.89% |
LEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEN — Frequently Asked Questions
Quick answers to the most common questions about buying LEN stock.
How has LEN stock performed recently?
LEN declined -33.9% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEN's all-time high price?
Lennar Corporation reached $193.80 on 2024-09-19. The 52-week high is $133.76. Current 1-year return of -33.9% places the stock further from historical peaks.
Where can I download LEN historical price data?
This page provides LEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.