Lennar Corporation (LEN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.1%
- 3M
- -5.3%
- YTD
- -13.9%
- 1Y
- -13.2%
- 3Y
- -9.6%
- 5Y
- -1.8%
Loading 10-year price history...
LEN Historical Performance
LEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.3%
- 2003 annual price return
- +95.8%
- 2004 annual price return
- +20.9%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- -16.4%
- 2007 annual price return
- -64.7%
- 2008 annual price return
- -49.6%
- 2009 annual price return
- +39.1%
- 2010 annual price return
- +44.1%
- 2011 annual price return
- +3.1%
- 2012 annual price return
- +94.4%
- 2013 annual price return
- -0.8%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +10.4%
- 2016 annual price return
- -8.1%
- 2017 annual price return
- +47.3%
- 2018 annual price return
- -39.6%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +36.6%
- 2021 annual price return
- +56.4%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- +62.0%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -23.5%
- 2026 annual price return
- +9.7%
LEN Stock Price Trajectory (1980–2026)
As of June 22, 2026, Lennar Corporation (LEN) trades at $89.73, representing a -13.2% return over the past year. The stock has delivered a -0.1% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $193.80 on September 19, 2024. From this peak, LEN has corrected -53.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (+30.1% 1Y), PHM (+28.1% 1Y), and NVR (-7.0% 1Y), LEN has underperformed the peer group average. Compare LEN vs DHI →
LEN Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 88.13 | 91.20 | 87.61 | 89.73 | 6.56M | +3.76% |
| 2026-06-17 | 89.14 | 92.34 | 85.86 | 86.48 | 4.32M | -3.68% |
| 2026-06-16 | 89.96 | 91.00 | 88.69 | 89.78 | 2.74M | +0.03% |
| 2026-06-15 | 91.91 | 92.39 | 89.59 | 89.75 | 1.91M | -0.61% |
| 2026-06-12 | 93.19 | 94.44 | 89.68 | 90.30 | 6.24M | -4.90% |
| 2026-06-11 | 90.03 | 95.12 | 90.03 | 94.95 | 3.34M | +5.68% |
| 2026-06-10 | 91.50 | 91.91 | 89.34 | 89.85 | 3.02M | -2.93% |
| 2026-06-09 | 91.18 | 94.21 | 90.87 | 92.56 | 2.92M | +2.01% |
| 2026-06-08 | 89.49 | 91.45 | 88.94 | 90.74 | 2.39M | +0.28% |
| 2026-06-05 | 90.76 | 91.98 | 90.27 | 90.49 | 2.08M | -1.51% |
| 2026-06-04 | 91.25 | 92.60 | 90.11 | 91.88 | 2.52M | +2.71% |
| 2026-06-03 | 89.25 | 90.59 | 88.82 | 89.46 | 1.79M | -1.58% |
| 2026-06-02 | 90.14 | 90.94 | 88.84 | 90.90 | 1.73M | +0.88% |
| 2026-06-01 | 91.20 | 91.85 | 89.21 | 90.11 | 2.94M | +0.37% |
| 2026-05-29 | 90.20 | 91.30 | 89.58 | 89.78 | 1.85M | +0.03% |
| 2026-05-28 | 89.60 | 90.55 | 88.91 | 89.75 | 2.13M | -1.33% |
| 2026-05-27 | 90.60 | 93.78 | 90.04 | 90.96 | 2.10M | +1.87% |
| 2026-05-26 | 89.96 | 90.49 | 88.56 | 89.29 | 2.24M | +0.48% |
| 2026-05-22 | 88.78 | 89.53 | 87.38 | 88.86 | 344K | +0.03% |
| 2026-05-21 | 85.82 | 89.01 | 84.84 | 88.83 | 2.45M | +1.74% |
| 2026-05-20 | 83.80 | 87.38 | 82.75 | 87.31 | 2.70M | +5.19% |
| 2026-05-19 | 83.03 | 83.33 | 81.18 | 83.00 | 1.86M | -0.98% |
| 2026-05-18 | 83.00 | 85.42 | 82.73 | 83.82 | 3.31M | +1.85% |
| 2026-05-15 | 85.09 | 85.59 | 82.06 | 82.30 | 3.50M | -3.46% |
| 2026-05-14 | 85.49 | 85.94 | 84.61 | 85.25 | 2.48M | +0.33% |
| 2026-05-13 | 85.19 | 85.92 | 84.45 | 84.97 | 2.23M | -1.04% |
| 2026-05-12 | 87.48 | 87.71 | 85.01 | 85.86 | 2.61M | -1.41% |
| 2026-05-11 | 88.19 | 88.25 | 86.77 | 87.09 | 2.76M | -1.46% |
| 2026-05-08 | 88.13 | 88.79 | 87.04 | 88.38 | 1.47M | +0.73% |
| 2026-05-07 | 90.35 | 91.45 | 87.21 | 87.74 | 2.30M | -3.09% |
| 2026-05-06 | 89.12 | 91.01 | 88.01 | 90.54 | 3.44M | +5.03% |
| 2026-05-05 | 84.97 | 87.51 | 84.64 | 86.20 | 2.35M | +2.18% |
| 2026-05-04 | 87.32 | 87.85 | 84.27 | 84.36 | 2.22M | -4.62% |
| 2026-05-01 | 90.81 | 91.12 | 88.29 | 88.45 | 1.83M | -2.05% |
| 2026-04-30 | 88.98 | 90.50 | 88.97 | 90.30 | 1.71M | +1.79% |
| 2026-04-29 | 91.51 | 92.27 | 88.19 | 88.71 | 2.57M | -3.91% |
| 2026-04-28 | 93.99 | 94.49 | 91.87 | 92.32 | 1.77M | -1.00% |
| 2026-04-27 | 94.74 | 94.85 | 93.11 | 93.25 | 1.22M | -0.85% |
| 2026-04-24 | 93.93 | 95.44 | 93.35 | 94.05 | 2.14M | -0.14% |
| 2026-04-23 | 94.60 | 95.40 | 93.34 | 94.18 | 1.68M | -0.29% |
| 2026-04-22 | 95.19 | 95.53 | 93.80 | 94.45 | 2.14M | -0.38% |
| 2026-04-21 | 97.61 | 97.94 | 94.50 | 94.81 | 2.96M | +0.73% |
| 2026-04-20 | 92.29 | 94.15 | 91.50 | 94.12 | 2.08M | +1.43% |
| 2026-04-17 | 90.95 | 95.22 | 90.72 | 92.79 | 3.54M | +4.49% |
| 2026-04-16 | 89.15 | 90.06 | 88.75 | 88.80 | 1.76M | +0.41% |
| 2026-04-15 | 89.66 | 89.66 | 87.60 | 88.44 | 2.27M | -0.44% |
| 2026-04-14 | 89.72 | 90.92 | 88.70 | 88.83 | 2.74M | -1.07% |
| 2026-04-13 | 88.23 | 89.88 | 87.13 | 89.79 | 2.07M | +0.92% |
| 2026-04-10 | 89.08 | 89.08 | 86.50 | 88.97 | 4.15M | +0.04% |
| 2026-04-09 | 87.57 | 90.27 | 87.29 | 88.93 | 3.34M | +0.34% |
Full Stock Analysis
Deep dive into LEN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEN — Frequently Asked Questions
Quick answers to the most common questions about buying LEN stock.
How has LEN stock performed recently?
LEN declined -13.2% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEN's all-time high price?
Lennar Corporation reached $193.80 on 2024-09-19. The 52-week high is $144.24. Current 1-year return of -13.2% places the stock further from historical peaks.
Where can I download LEN historical price data?
This page provides LEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.