LENZ Therapeutics, Inc. (LENZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.9%
- 3M
- -47.5%
- YTD
- -61.6%
- 1Y
- -79.5%
- 3Y
- -23.3%
- 5Y
- -41.2%
Loading 10-year price history...
LENZ Historical Performance
LENZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -32.8%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- +131.1%
- 2025 annual price return
- -43.4%
- 2026 annual price return
- -15.7%
LENZ Stock Price Trajectory (2021–2026)
As of June 22, 2026, LENZ Therapeutics, Inc. (LENZ) trades at $6.15, representing a -79.5% return over the past year. The stock has delivered a -76.5% total return over five years (-41.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160.91 on June 30, 2021. From this peak, LENZ has corrected -96.2%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRPH (-79.5% 1Y), KALA (-98.3% 1Y), and NKTR (+608.2% 1Y), LENZ has underperformed the peer group average. Compare LENZ vs PRPH →
LENZ Historical Price Data · from 2021
Rows 1–50 of 1,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.38 | 6.55 | 5.85 | 6.15 | 1.11M | -3.00% |
| 2026-06-17 | 6.57 | 6.81 | 6.29 | 6.34 | 688K | -2.76% |
| 2026-06-16 | 6.59 | 6.70 | 6.45 | 6.52 | 226K | -1.66% |
| 2026-06-15 | 7.04 | 7.09 | 6.62 | 6.63 | 370K | -2.07% |
| 2026-06-12 | 6.48 | 6.87 | 6.48 | 6.77 | 283K | +4.15% |
| 2026-06-11 | 6.59 | 6.71 | 6.29 | 6.50 | 963K | -1.22% |
| 2026-06-10 | 6.74 | 6.91 | 6.58 | 6.58 | 325K | -3.09% |
| 2026-06-09 | 6.78 | 7.02 | 6.52 | 6.79 | 372K | +1.04% |
| 2026-06-08 | 7.09 | 7.15 | 6.70 | 6.72 | 291K | -4.14% |
| 2026-06-05 | 7.20 | 7.36 | 6.92 | 7.01 | 493K | -2.64% |
| 2026-06-04 | 7.03 | 7.31 | 7.03 | 7.20 | 317K | +2.71% |
| 2026-06-03 | 7.00 | 7.17 | 6.96 | 7.01 | 502K | -1.68% |
| 2026-06-02 | 7.30 | 7.39 | 6.85 | 7.13 | 623K | -4.17% |
| 2026-06-01 | 7.88 | 7.99 | 7.44 | 7.44 | 970K | -4.37% |
| 2026-05-29 | 8.28 | 8.46 | 7.75 | 7.78 | 837K | -2.63% |
| 2026-05-28 | 7.70 | 8.04 | 7.62 | 7.99 | 688K | +3.36% |
| 2026-05-27 | 7.77 | 8.12 | 7.48 | 7.73 | 997K | -0.26% |
| 2026-05-26 | 7.62 | 7.91 | 7.56 | 7.75 | 631K | +2.65% |
| 2026-05-22 | 7.52 | 7.55 | 7.39 | 7.55 | 558K | +0.40% |
| 2026-05-21 | 7.10 | 7.79 | 7.03 | 7.52 | 629K | +4.44% |
| 2026-05-20 | 6.72 | 7.29 | 6.66 | 7.20 | 1.14M | +8.27% |
| 2026-05-19 | 6.83 | 6.98 | 6.61 | 6.65 | 709K | -3.62% |
| 2026-05-18 | 7.32 | 7.35 | 6.76 | 6.90 | 864K | -5.99% |
| 2026-05-15 | 7.18 | 7.41 | 6.86 | 7.34 | 984K | +0.69% |
| 2026-05-14 | 7.99 | 8.10 | 7.27 | 7.29 | 976K | -9.44% |
| 2026-05-13 | 7.92 | 8.13 | 7.50 | 8.05 | 1.07M | +1.77% |
| 2026-05-12 | 7.57 | 8.32 | 6.88 | 7.91 | 2.33M | -20.82% |
| 2026-05-11 | 10.08 | 10.58 | 9.87 | 9.99 | 701K | -0.70% |
| 2026-05-08 | 9.81 | 10.09 | 9.60 | 10.06 | 636K | +3.50% |
| 2026-05-07 | 9.63 | 9.76 | 9.36 | 9.72 | 558K | +0.41% |
| 2026-05-06 | 9.19 | 9.78 | 8.92 | 9.68 | 1.13M | +6.73% |
| 2026-05-05 | 9.41 | 9.48 | 9.03 | 9.07 | 601K | -2.26% |
| 2026-05-04 | 8.90 | 9.52 | 8.89 | 9.28 | 1.19M | +4.50% |
| 2026-05-01 | 8.93 | 9.12 | 8.74 | 8.88 | 840K | -1.11% |
| 2026-04-30 | 9.05 | 9.39 | 8.95 | 8.98 | 761K | -0.77% |
| 2026-04-29 | 9.24 | 9.29 | 8.97 | 9.05 | 584K | -2.58% |
| 2026-04-28 | 9.68 | 9.96 | 9.19 | 9.29 | 834K | -4.82% |
| 2026-04-27 | 9.40 | 9.79 | 9.34 | 9.76 | 812K | +4.05% |
| 2026-04-24 | 9.05 | 9.48 | 8.95 | 9.38 | 642K | +2.51% |
| 2026-04-23 | 9.94 | 9.94 | 9.02 | 9.15 | 895K | -8.41% |
| 2026-04-22 | 10.01 | 10.38 | 9.86 | 9.99 | 944K | +1.22% |
| 2026-04-21 | 10.12 | 10.36 | 9.81 | 9.87 | 482K | -2.57% |
| 2026-04-20 | 10.11 | 10.15 | 9.56 | 10.13 | 539K | -0.49% |
| 2026-04-17 | 9.87 | 10.19 | 9.72 | 10.18 | 563K | +5.60% |
| 2026-04-16 | 9.57 | 9.88 | 9.04 | 9.64 | 1.12M | +0.63% |
| 2026-04-15 | 9.82 | 10.21 | 9.46 | 9.58 | 953K | -3.23% |
| 2026-04-14 | 9.98 | 10.15 | 9.80 | 9.90 | 780K | +2.80% |
| 2026-04-13 | 9.07 | 9.80 | 9.01 | 9.63 | 575K | +6.17% |
| 2026-04-10 | 9.21 | 9.33 | 8.99 | 9.07 | 516K | -2.37% |
| 2026-04-09 | 9.28 | 9.56 | 9.20 | 9.29 | 508K | -1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LENZ — Frequently Asked Questions
Quick answers to the most common questions about buying LENZ stock.
How has LENZ stock performed recently?
LENZ declined -79.5% over the past year, below its 5-year annualized CAGR of -41.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LENZ's all-time high price?
LENZ Therapeutics, Inc. reached $160.91 on 2021-06-30. The 52-week high is $50.40. Current 1-year return of -79.5% places the stock further from historical peaks.
Where can I download LENZ historical price data?
This page provides LENZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.