LENZ Therapeutics, Inc. (LENZ) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LENZ Historical Performance
Short-Term Returns
LENZ Stock Price Trajectory (2021–2026)
As of May 8, 2026, LENZ Therapeutics, Inc. (LENZ) trades at $9.72, representing a -61.6% return over the past year. The stock has delivered a -72.4% total return over five years (-35.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160.91 on June 30, 2021. From this peak, LENZ has corrected -94.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRPH (-58.0% 1Y), KALA (-97.6% 1Y), and NKTR (+818.2% 1Y), LENZ has underperformed the peer group average. Compare LENZ vs PRPH →
LENZ Historical Price Data (2025–2026)
Showing 30 of 1,223 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.63 | 9.76 | 9.36 | 9.72 | 558K | +0.41% |
| 2026-05-06 | 9.19 | 9.78 | 8.92 | 9.68 | 1.13M | +6.73% |
| 2026-05-05 | 9.41 | 9.48 | 9.03 | 9.07 | 601K | -2.26% |
| 2026-05-04 | 8.90 | 9.52 | 8.89 | 9.28 | 1.19M | +4.50% |
| 2026-05-01 | 8.93 | 9.12 | 8.74 | 8.88 | 840K | -1.11% |
| 2026-04-30 | 9.05 | 9.39 | 8.95 | 8.98 | 761K | -0.77% |
| 2026-04-29 | 9.24 | 9.29 | 8.97 | 9.05 | 584K | -2.58% |
| 2026-04-28 | 9.68 | 9.96 | 9.19 | 9.29 | 834K | -4.82% |
| 2026-04-27 | 9.40 | 9.79 | 9.34 | 9.76 | 812K | +4.05% |
| 2026-04-24 | 9.05 | 9.48 | 8.95 | 9.38 | 642K | +2.51% |
| 2026-04-23 | 9.94 | 9.94 | 9.02 | 9.15 | 895K | -8.41% |
| 2026-04-22 | 10.01 | 10.38 | 9.86 | 9.99 | 944K | +1.22% |
| 2026-04-21 | 10.12 | 10.36 | 9.81 | 9.87 | 482K | -2.57% |
| 2026-04-20 | 10.11 | 10.15 | 9.56 | 10.13 | 539K | -0.49% |
| 2026-04-17 | 9.87 | 10.19 | 9.72 | 10.18 | 563K | +5.60% |
| 2026-04-16 | 9.57 | 9.88 | 9.04 | 9.64 | 1.12M | +0.63% |
| 2026-04-15 | 9.82 | 10.21 | 9.46 | 9.58 | 953K | -3.23% |
| 2026-04-14 | 9.98 | 10.15 | 9.80 | 9.90 | 780K | +2.80% |
| 2026-04-13 | 9.07 | 9.80 | 9.01 | 9.63 | 575K | +6.17% |
| 2026-04-10 | 9.21 | 9.33 | 8.99 | 9.07 | 516K | -2.37% |
| 2026-04-09 | 9.28 | 9.56 | 9.20 | 9.29 | 508K | -1.69% |
| 2026-04-08 | 10.15 | 10.29 | 9.35 | 9.45 | 486K | -2.68% |
| 2026-04-07 | 9.50 | 9.87 | 9.30 | 9.71 | 496K | +1.04% |
| 2026-04-06 | 9.68 | 9.84 | 9.46 | 9.61 | 452K | -0.62% |
| 2026-04-02 | 9.15 | 10.08 | 9.15 | 9.67 | 698K | +3.42% |
| 2026-04-01 | 9.17 | 10.12 | 9.17 | 9.35 | 1.35M | +2.19% |
| 2026-03-31 | 8.40 | 9.49 | 8.36 | 9.15 | 1.99M | +10.37% |
| 2026-03-30 | 9.00 | 9.00 | 8.25 | 8.29 | 1.23M | -1.31% |
| 2026-03-27 | 8.87 | 9.25 | 8.39 | 8.40 | 1.37M | -6.04% |
| 2026-03-26 | 8.91 | 9.18 | 8.56 | 8.94 | 2.00M | -1.43% |
See LENZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LENZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LENZ vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLENZ — Frequently Asked Questions
Quick answers to the most common questions about buying LENZ stock.
How has LENZ stock performed recently?
LENZ declined -61.6% over the past year, below its 5-year annualized CAGR of -35.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LENZ's all-time high price?
LENZ Therapeutics, Inc. reached $160.91 on 2021-06-30. The 52-week high is $50.40. Current 1-year return of -61.6% places the stock further from historical peaks.
Where can I download LENZ historical price data?
This page provides LENZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.