BNY Mellon Strategic Municipals, Inc. (LEO) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +10.1%
- 3M
- -1.1%
- YTD
- -4.4%
- 1Y
- -2.2%
- 3Y
- +4.5%
- 5Y
- -6.4%
Loading 10-year price history...
LEO Historical Performance
LEO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +2.8%
- 2004 annual price return
- -13.6%
- 2005 annual price return
- +0.8%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -32.2%
- 2009 annual price return
- +36.7%
- 2010 annual price return
- -3.7%
- 2011 annual price return
- +14.4%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- -22.2%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- +4.3%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- +2.6%
- 2018 annual price return
- -17.2%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -0.5%
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -27.5%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- +3.9%
- 2026 annual price return
- -13.0%
LEO Stock Price Trajectory (1987–2026)
As of November 8, 2026, BNY Mellon Strategic Municipals, Inc. (LEO) trades at $6.10, representing a -2.2% return over the past year. The stock has delivered a -11.3% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.50 on November 17, 1993. From this peak, LEO has corrected -47.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BNY, MS (+11.0% 1Y), and GS (+9.9% 1Y), LEO has underperformed the peer group average. Compare LEO vs BNY →
LEO Historical Price Data · from 1987
Rows 1–50 of 9,856| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.03 | 6.12 | 6.00 | 6.10 | 234K | +1.84% |
| 2026-11-05 | 6.05 | 6.05 | 5.96 | 5.99 | 141K | -0.50% |
| 2026-11-04 | 5.98 | 6.05 | 5.98 | 6.02 | 188K | +1.01% |
| 2026-11-03 | 5.96 | 5.97 | 5.91 | 5.96 | 92K | 0.00% |
| 2026-11-02 | 5.95 | 5.96 | 5.93 | 5.96 | 145K | +0.17% |
| 2026-10-30 | 5.84 | 5.96 | 5.84 | 5.95 | 119K | +0.51% |
| 2026-10-29 | 5.88 | 5.92 | 5.87 | 5.92 | 202K | +1.37% |
| 2026-10-28 | 5.92 | 5.92 | 5.83 | 5.84 | 171K | -1.35% |
| 2026-10-27 | 5.85 | 5.92 | 5.85 | 5.92 | 413K | +1.37% |
| 2026-10-26 | 5.70 | 5.84 | 5.69 | 5.84 | 298K | +2.64% |
| 2026-10-23 | 5.75 | 5.76 | 5.65 | 5.69 | 306K | -0.18% |
| 2026-10-22 | 5.70 | 5.73 | 5.69 | 5.70 | 173K | +0.35% |
| 2026-10-21 | 5.74 | 5.75 | 5.67 | 5.68 | 256K | -0.87% |
| 2026-10-20 | 5.72 | 5.78 | 5.70 | 5.73 | 365K | +1.06% |
| 2026-10-19 | 5.66 | 5.71 | 5.66 | 5.67 | 245K | +0.35% |
| 2026-10-16 | 5.61 | 5.68 | 5.60 | 5.65 | 700K | +0.89% |
| 2026-10-15 | 5.50 | 5.60 | 5.50 | 5.60 | 559K | +2.75% |
| 2026-10-14 | 5.48 | 5.50 | 5.44 | 5.45 | 274K | -1.98% |
| 2026-10-13 | 5.50 | 5.57 | 5.49 | 5.56 | 185K | +1.09% |
| 2026-10-12 | 5.54 | 5.56 | 5.50 | 5.50 | 150K | -0.90% |
| 2026-10-09 | 5.49 | 5.56 | 5.48 | 5.55 | 369K | +1.46% |
| 2026-10-08 | 5.42 | 5.47 | 5.41 | 5.47 | 263K | +0.55% |
| 2026-10-07 | 5.49 | 5.50 | 5.41 | 5.44 | 316K | -1.81% |
| 2026-10-06 | 5.46 | 5.55 | 5.45 | 5.54 | 281K | +1.28% |
| 2026-10-05 | 5.54 | 5.57 | 5.46 | 5.47 | 306K | -2.15% |
| 2026-10-02 | 5.62 | 5.65 | 5.57 | 5.59 | 170K | +0.18% |
| 2026-10-01 | 5.53 | 5.59 | 5.49 | 5.58 | 437K | +0.36% |
| 2026-09-30 | 5.48 | 5.61 | 5.48 | 5.56 | 414K | +1.65% |
| 2026-09-29 | 5.53 | 5.56 | 5.42 | 5.47 | 241K | -1.08% |
| 2026-09-28 | 5.60 | 5.60 | 5.51 | 5.53 | 268K | -1.78% |
| 2026-09-25 | 5.62 | 5.63 | 5.59 | 5.63 | 295K | -0.18% |
| 2026-09-24 | 5.67 | 5.67 | 5.61 | 5.64 | 329K | -0.88% |
| 2026-09-23 | 5.75 | 5.76 | 5.68 | 5.69 | 233K | -1.90% |
| 2026-09-22 | 5.79 | 5.80 | 5.79 | 5.80 | 178K | 0.00% |
| 2026-09-21 | 5.81 | 5.83 | 5.80 | 5.80 | 148K | 0.00% |
| 2026-09-18 | 5.83 | 5.84 | 5.78 | 5.80 | 182K | -1.02% |
| 2026-09-17 | 5.83 | 5.87 | 5.83 | 5.86 | 172K | +0.69% |
| 2026-09-16 | 5.79 | 5.83 | 5.78 | 5.82 | 222K | +0.52% |
| 2026-09-15 | 5.84 | 5.84 | 5.79 | 5.79 | 245K | -1.19% |
| 2026-09-14 | 5.89 | 5.89 | 5.85 | 5.86 | 86K | -1.01% |
| 2026-09-11 | 5.95 | 5.95 | 5.92 | 5.92 | 76K | -0.50% |
| 2026-09-10 | 5.98 | 5.98 | 5.92 | 5.95 | 94K | -0.83% |
| 2026-09-09 | 6.05 | 6.05 | 5.98 | 6.00 | 139K | -0.66% |
| 2026-09-08 | 6.09 | 6.11 | 6.04 | 6.04 | 117K | -0.49% |
| 2026-09-04 | 6.13 | 6.14 | 6.06 | 6.07 | 167K | -0.82% |
| 2026-09-03 | 6.14 | 6.14 | 6.12 | 6.12 | 71K | 0.00% |
| 2026-09-02 | 6.14 | 6.15 | 6.11 | 6.12 | 76K | -0.33% |
| 2026-09-01 | 6.17 | 6.17 | 6.13 | 6.14 | 155K | -0.65% |
| 2026-08-31 | 6.20 | 6.20 | 6.16 | 6.18 | 105K | -0.32% |
| 2026-08-28 | 6.18 | 6.20 | 6.18 | 6.20 | 69K | +0.49% |
LEO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEO — Frequently Asked Questions
Quick answers to the most common questions about buying LEO stock.
How has LEO stock performed recently?
LEO declined -2.2% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEO's all-time high price?
BNY Mellon Strategic Municipals, Inc. reached $11.50 on 1993-11-17. The 52-week high is $6.55. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download LEO historical price data?
This page provides LEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.