Lifeward Ltd. (LFWD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LFWD Historical Performance
Short-Term Returns
LFWD Stock Price Trajectory (2014–2026)
As of May 8, 2026, Lifeward Ltd. (LFWD) trades at $6.76, representing a -58.3% return over the past year. The stock has delivered a -95.2% total return over five years (-45.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91,782.60 on September 15, 2014. From this peak, LFWD has corrected -100.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EKSO (+79.3% 1Y), IRBT (-97.7% 1Y), and MBOT (-15.1% 1Y), LFWD has underperformed the peer group average. Compare LFWD vs EKSO →
LFWD Historical Price Data (2025–2026)
Showing 30 of 2,931 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.17 | 7.17 | 6.69 | 6.76 | 5K | -3.43% |
| 2026-05-06 | 7.00 | 7.00 | 6.69 | 7.00 | 6K | 0.00% |
| 2026-05-05 | 6.98 | 7.00 | 6.94 | 7.00 | 3K | +1.16% |
| 2026-05-04 | 7.14 | 7.29 | 6.70 | 6.92 | 5K | -6.99% |
| 2026-05-01 | 7.29 | 7.47 | 7.18 | 7.44 | 4K | +2.20% |
| 2026-04-30 | 7.38 | 7.38 | 6.83 | 7.28 | 6K | +0.41% |
| 2026-04-29 | 7.20 | 7.25 | 7.20 | 7.25 | 2K | +2.26% |
| 2026-04-28 | 7.48 | 7.48 | 6.74 | 7.09 | 7K | -5.34% |
| 2026-04-27 | 7.24 | 7.49 | 6.70 | 7.49 | 8K | +1.49% |
| 2026-04-24 | 7.65 | 7.65 | 6.71 | 7.38 | 7K | -1.34% |
| 2026-04-23 | 7.36 | 7.65 | 7.36 | 7.48 | 5K | -2.22% |
| 2026-04-22 | 7.52 | 7.67 | 7.25 | 7.65 | 10K | +3.38% |
| 2026-04-21 | 7.42 | 7.42 | 6.50 | 7.40 | 21K | -1.60% |
| 2026-04-20 | 6.57 | 7.55 | 6.56 | 7.52 | 26K | +10.75% |
| 2026-04-17 | 6.79 | 6.79 | 6.45 | 6.79 | 4K | +1.65% |
| 2026-04-16 | 6.66 | 6.68 | 6.46 | 6.68 | 4K | +0.60% |
| 2026-04-15 | 6.60 | 6.64 | 6.25 | 6.64 | 5K | +0.15% |
| 2026-04-14 | 6.41 | 6.65 | 6.13 | 6.63 | 8K | +2.00% |
| 2026-04-13 | 6.36 | 6.50 | 6.11 | 6.50 | 4K | -1.07% |
| 2026-04-10 | 6.42 | 6.63 | 6.24 | 6.57 | 4K | -0.76% |
| 2026-04-09 | 6.64 | 6.64 | 6.41 | 6.62 | 4K | +2.48% |
| 2026-04-08 | 6.34 | 6.58 | 6.34 | 6.46 | 4K | -1.82% |
| 2026-04-07 | 6.61 | 6.61 | 6.15 | 6.58 | 18K | -3.66% |
| 2026-04-06 | 6.90 | 6.90 | 6.61 | 6.83 | 8K | -0.44% |
| 2026-04-02 | 6.80 | 6.86 | 6.12 | 6.86 | 4K | +0.88% |
| 2026-04-01 | 6.66 | 6.86 | 6.63 | 6.80 | 4K | +2.56% |
| 2026-03-31 | 6.40 | 6.63 | 6.30 | 6.63 | 5K | +5.07% |
| 2026-03-30 | 6.34 | 6.34 | 6.08 | 6.31 | 11K | -1.87% |
| 2026-03-27 | 6.50 | 6.50 | 6.13 | 6.43 | 8K | +2.06% |
| 2026-03-26 | 6.53 | 6.64 | 6.30 | 6.30 | 3K | -3.52% |
See LFWD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LFWD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LFWD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLFWD — Frequently Asked Questions
Quick answers to the most common questions about buying LFWD stock.
How has LFWD stock performed recently?
LFWD declined -58.3% over the past year, below its 5-year annualized CAGR of -45.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LFWD's all-time high price?
Lifeward Ltd. reached $91782.60 on 2014-09-15. The 52-week high is $17.76. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download LFWD historical price data?
This page provides LFWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.