Largo Inc. (LGO) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -34.0%
- 3M
- -44.3%
- YTD
- -39.0%
- 1Y
- -48.8%
- 3Y
- -46.2%
- 5Y
- -47.3%
Loading 10-year price history...
LGO Historical Performance
LGO Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +44.0%
- 2011 annual price return
- -32.5%
- 2012 annual price return
- -34.5%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- -27.5%
- 2015 annual price return
- -83.4%
- 2016 annual price return
- +58.3%
- 2017 annual price return
- +205.7%
- 2018 annual price return
- +83.2%
- 2019 annual price return
- -64.0%
- 2020 annual price return
- +41.0%
- 2021 annual price return
- -19.5%
- 2022 annual price return
- -40.6%
- 2023 annual price return
- -57.5%
- 2024 annual price return
- -23.9%
- 2025 annual price return
- -47.2%
- 2026 annual price return
- +60.0%
LGO Stock Price Trajectory (2010–2026)
As of June 28, 2026, Largo Inc. (LGO) trades at $0.64, representing a -48.8% return over the past year. The stock has delivered a -95.8% total return over five years (-47.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.00 on January 31, 2011. From this peak, LGO has corrected -98.9%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers UAMY (+165.0% 1Y), NB (+66.1% 1Y), and MP (+49.8% 1Y), LGO has underperformed the peer group average. Compare LGO vs UAMY →
LGO Historical Price Data · from 2010
Rows 1–50 of 4,069| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.67 | 0.70 | 0.63 | 0.64 | 0 | -5.09% |
| 2026-06-25 | 0.69 | 0.71 | 0.67 | 0.67 | 309K | +0.67% |
| 2026-06-24 | 0.70 | 0.72 | 0.67 | 0.67 | 350K | -4.95% |
| 2026-06-23 | 0.71 | 0.72 | 0.69 | 0.70 | 408K | -2.81% |
| 2026-06-22 | 0.73 | 0.76 | 0.71 | 0.73 | 427K | -0.30% |
| 2026-06-18 | 0.76 | 0.81 | 0.71 | 0.73 | 1.06M | -4.29% |
| 2026-06-17 | 0.80 | 0.82 | 0.75 | 0.76 | 327K | -3.82% |
| 2026-06-16 | 0.82 | 0.83 | 0.76 | 0.79 | 257K | -2.17% |
| 2026-06-15 | 0.83 | 0.86 | 0.80 | 0.81 | 47K | +0.98% |
| 2026-06-12 | 0.80 | 0.83 | 0.79 | 0.80 | 907K | 0.00% |
| 2026-06-11 | 0.76 | 0.81 | 0.75 | 0.80 | 498K | +6.67% |
| 2026-06-10 | 0.78 | 0.80 | 0.75 | 0.75 | 919K | -7.13% |
| 2026-06-09 | 0.85 | 0.87 | 0.77 | 0.81 | 957K | -3.91% |
| 2026-06-08 | 0.89 | 0.89 | 0.83 | 0.84 | 708K | -2.04% |
| 2026-06-05 | 0.90 | 0.94 | 0.83 | 0.86 | 1.30M | -7.65% |
| 2026-06-04 | 0.92 | 0.95 | 0.90 | 0.93 | 387K | -0.38% |
| 2026-06-03 | 0.97 | 0.97 | 0.88 | 0.93 | 1.43M | -3.57% |
| 2026-06-02 | 0.93 | 0.98 | 0.93 | 0.97 | 652K | +3.47% |
| 2026-06-01 | 0.95 | 0.98 | 0.90 | 0.93 | 681K | +0.24% |
| 2026-05-29 | 0.93 | 0.96 | 0.91 | 0.93 | 1.56M | -1.22% |
| 2026-05-28 | 0.98 | 0.98 | 0.93 | 0.94 | 906K | -1.34% |
| 2026-05-27 | 0.99 | 1.03 | 0.96 | 0.96 | 473K | -1.36% |
| 2026-05-26 | 0.98 | 1.00 | 0.95 | 0.97 | 611K | +0.70% |
| 2026-05-22 | 1.00 | 1.00 | 0.95 | 0.96 | 345K | +0.41% |
| 2026-05-21 | 0.94 | 0.98 | 0.93 | 0.96 | 432K | +1.69% |
| 2026-05-20 | 0.94 | 1.00 | 0.94 | 0.94 | 457K | -0.68% |
| 2026-05-19 | 0.99 | 1.00 | 0.93 | 0.95 | 861K | -2.56% |
| 2026-05-18 | 1.00 | 1.00 | 0.96 | 0.97 | 818K | -3.47% |
| 2026-05-15 | 0.98 | 1.02 | 0.97 | 1.01 | 838K | -0.49% |
| 2026-05-14 | 1.07 | 1.07 | 0.95 | 1.01 | 3.20M | -9.38% |
| 2026-05-13 | 1.11 | 1.14 | 1.09 | 1.12 | 923K | -0.88% |
| 2026-05-12 | 1.13 | 1.17 | 1.08 | 1.13 | 1.03M | -1.74% |
| 2026-05-11 | 1.14 | 1.19 | 1.13 | 1.15 | 1.33M | +0.88% |
| 2026-05-08 | 1.16 | 1.19 | 1.14 | 1.14 | 700K | -1.72% |
| 2026-05-07 | 1.25 | 1.27 | 1.16 | 1.16 | 924K | -6.45% |
| 2026-05-06 | 1.20 | 1.24 | 1.18 | 1.24 | 797K | +6.90% |
| 2026-05-05 | 1.18 | 1.20 | 1.15 | 1.16 | 238K | +0.87% |
| 2026-05-04 | 1.14 | 1.16 | 1.12 | 1.15 | 582K | 0.00% |
| 2026-05-01 | 1.18 | 1.19 | 1.14 | 1.15 | 1.05M | -2.54% |
| 2026-04-30 | 1.19 | 1.20 | 1.17 | 1.18 | 895K | +0.85% |
| 2026-04-29 | 1.22 | 1.24 | 1.17 | 1.17 | 1.58M | -3.31% |
| 2026-04-28 | 1.27 | 1.27 | 1.21 | 1.21 | 1.39M | -5.47% |
| 2026-04-27 | 1.31 | 1.34 | 1.26 | 1.28 | 1.76M | -0.78% |
| 2026-04-24 | 1.25 | 1.36 | 1.23 | 1.29 | 2.47M | +3.20% |
| 2026-04-23 | 1.28 | 1.30 | 1.22 | 1.25 | 1.17M | -2.34% |
| 2026-04-22 | 1.27 | 1.31 | 1.25 | 1.28 | 811K | +4.07% |
| 2026-04-21 | 1.31 | 1.33 | 1.23 | 1.23 | 1.04M | -7.52% |
| 2026-04-20 | 1.31 | 1.35 | 1.28 | 1.33 | 490K | +1.53% |
| 2026-04-17 | 1.35 | 1.37 | 1.31 | 1.31 | 1.20M | -0.76% |
| 2026-04-16 | 1.30 | 1.35 | 1.29 | 1.32 | 1.27M | +3.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGO — Frequently Asked Questions
Quick answers to the most common questions about buying LGO stock.
How has LGO stock performed recently?
LGO declined -48.8% over the past year, below its 5-year annualized CAGR of -47.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGO's all-time high price?
Largo Inc. reached $59.00 on 2011-01-31. The 52-week high is $2.70. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download LGO historical price data?
This page provides LGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.