Largo Inc. (LGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LGO Historical Performance
Short-Term Returns
LGO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Largo Inc. (LGO) trades at $1.16, representing a -18.3% return over the past year. The stock has delivered a -93.6% total return over five years (-42.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.00 on January 31, 2011. From this peak, LGO has corrected -98.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers UAMY (+190.8% 1Y), NB (+147.5% 1Y), and MP (+192.7% 1Y), LGO has underperformed the peer group average. Compare LGO vs UAMY →
LGO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.25 | 1.27 | 1.16 | 1.16 | 924K | -6.45% |
| 2026-05-06 | 1.20 | 1.24 | 1.18 | 1.24 | 797K | +6.90% |
| 2026-05-05 | 1.18 | 1.20 | 1.15 | 1.16 | 238K | +0.87% |
| 2026-05-04 | 1.14 | 1.16 | 1.12 | 1.15 | 582K | 0.00% |
| 2026-05-01 | 1.18 | 1.19 | 1.14 | 1.15 | 1.05M | -2.54% |
| 2026-04-30 | 1.19 | 1.20 | 1.17 | 1.18 | 895K | +0.85% |
| 2026-04-29 | 1.22 | 1.24 | 1.17 | 1.17 | 1.58M | -3.31% |
| 2026-04-28 | 1.27 | 1.27 | 1.21 | 1.21 | 1.39M | -5.47% |
| 2026-04-27 | 1.31 | 1.34 | 1.26 | 1.28 | 1.76M | -0.78% |
| 2026-04-24 | 1.25 | 1.36 | 1.23 | 1.29 | 2.47M | +3.20% |
| 2026-04-23 | 1.28 | 1.30 | 1.22 | 1.25 | 1.17M | -2.34% |
| 2026-04-22 | 1.27 | 1.31 | 1.25 | 1.28 | 811K | +4.07% |
| 2026-04-21 | 1.31 | 1.33 | 1.23 | 1.23 | 1.04M | -7.52% |
| 2026-04-20 | 1.31 | 1.35 | 1.28 | 1.33 | 490K | +1.53% |
| 2026-04-17 | 1.35 | 1.37 | 1.31 | 1.31 | 1.20M | -0.76% |
| 2026-04-16 | 1.30 | 1.35 | 1.29 | 1.32 | 1.27M | +3.94% |
| 2026-04-15 | 1.33 | 1.34 | 1.26 | 1.27 | 1.22M | -1.55% |
| 2026-04-14 | 1.28 | 1.32 | 1.27 | 1.29 | 722K | +0.78% |
| 2026-04-13 | 1.20 | 1.29 | 1.17 | 1.28 | 890K | +7.56% |
| 2026-04-10 | 1.25 | 1.26 | 1.19 | 1.19 | 849K | -4.80% |
| 2026-04-09 | 1.28 | 1.31 | 1.25 | 1.25 | 576K | -3.10% |
| 2026-04-08 | 1.34 | 1.37 | 1.27 | 1.29 | 1.02M | +2.38% |
| 2026-04-07 | 1.29 | 1.31 | 1.22 | 1.26 | 1.17M | -3.08% |
| 2026-04-06 | 1.25 | 1.34 | 1.23 | 1.30 | 1.12M | +6.56% |
| 2026-04-02 | 1.23 | 1.27 | 1.20 | 1.22 | 770K | -3.17% |
| 2026-04-01 | 1.22 | 1.31 | 1.18 | 1.26 | 2.55M | +12.00% |
| 2026-03-31 | 1.12 | 1.16 | 1.11 | 1.13 | 1.39M | +4.17% |
| 2026-03-30 | 1.11 | 1.12 | 1.06 | 1.08 | 693K | -2.70% |
| 2026-03-27 | 1.16 | 1.17 | 1.10 | 1.11 | 704K | -3.48% |
| 2026-03-26 | 1.22 | 1.23 | 1.15 | 1.15 | 815K | -5.74% |
See LGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLGO — Frequently Asked Questions
Quick answers to the most common questions about buying LGO stock.
How has LGO stock performed recently?
LGO declined -18.3% over the past year, below its 5-year annualized CAGR of -42.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGO's all-time high price?
Largo Inc. reached $59.00 on 2011-01-31. The 52-week high is $2.70. Current 1-year return of -18.3% places the stock further from historical peaks.
Where can I download LGO historical price data?
This page provides LGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.