LogProstyle Inc. (LGPS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.9%
- 3M
- -13.7%
- YTD
- -31.1%
- 1Y
- -29.5%
- 3Y
- -43.1%
- 5Y
- -28.7%
Loading 10-year price history...
LGPS Historical Performance
LGPS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -73.8%
- 2026 annual price return
- -17.0%
LGPS Stock Price Trajectory (2025–2026)
As of June 21, 2026, LogProstyle Inc. (LGPS) trades at $0.68, representing a -29.5% return over the past year. The stock has delivered a -80.4% total return over five years (-28.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.20 on May 14, 2025. From this peak, LGPS has corrected -90.6%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers LPSN (-82.0% 1Y), SPOK (-36.5% 1Y), and KFRC (+12.7% 1Y), LGPS has underperformed the peer group average. Compare LGPS vs LPSN →
LGPS Historical Price Data · from 2025
Rows 1–50 of 312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.69 | 0.70 | 0.64 | 0.68 | 18K | -2.77% |
| 2026-06-17 | 0.70 | 0.71 | 0.67 | 0.70 | 23K | +4.45% |
| 2026-06-16 | 0.65 | 0.67 | 0.64 | 0.67 | 19K | -1.22% |
| 2026-06-15 | 0.63 | 0.68 | 0.62 | 0.68 | 12K | +4.69% |
| 2026-06-12 | 0.64 | 0.71 | 0.64 | 0.65 | 145K | -12.21% |
| 2026-06-11 | 0.73 | 0.77 | 0.69 | 0.74 | 37K | -7.10% |
| 2026-06-10 | 0.74 | 0.82 | 0.70 | 0.79 | 423K | +4.53% |
| 2026-06-09 | 0.76 | 0.79 | 0.70 | 0.76 | 100K | -3.22% |
| 2026-06-08 | 0.75 | 0.79 | 0.68 | 0.79 | 435K | +8.56% |
| 2026-06-05 | 0.64 | 0.95 | 0.56 | 0.72 | 6.14M | +9.72% |
| 2026-06-04 | 0.66 | 0.88 | 0.55 | 0.66 | 4.37M | +13.69% |
| 2026-06-03 | 0.59 | 0.61 | 0.52 | 0.58 | 22K | -0.03% |
| 2026-06-02 | 0.62 | 0.62 | 0.58 | 0.58 | 47K | -8.65% |
| 2026-06-01 | 0.64 | 0.64 | 0.62 | 0.64 | 13K | -1.69% |
| 2026-05-29 | 0.67 | 0.67 | 0.61 | 0.65 | 61K | -3.38% |
| 2026-05-28 | 0.65 | 0.67 | 0.65 | 0.67 | 21K | -3.81% |
| 2026-05-27 | 0.65 | 0.70 | 0.64 | 0.69 | 102K | +3.30% |
| 2026-05-26 | 0.67 | 0.70 | 0.65 | 0.67 | 85K | +1.88% |
| 2026-05-22 | 0.69 | 0.82 | 0.65 | 0.66 | 100 | -4.23% |
| 2026-05-21 | 0.67 | 0.69 | 0.64 | 0.69 | 25K | +10.25% |
| 2026-05-20 | 0.66 | 0.66 | 0.62 | 0.63 | 10K | -0.71% |
| 2026-05-19 | 0.67 | 0.68 | 0.63 | 0.63 | 24K | -5.62% |
| 2026-05-18 | 0.69 | 0.69 | 0.65 | 0.67 | 12K | +2.57% |
| 2026-05-15 | 0.66 | 0.69 | 0.64 | 0.65 | 34K | -4.29% |
| 2026-05-14 | 0.68 | 0.70 | 0.67 | 0.68 | 51K | -2.86% |
| 2026-05-13 | 0.70 | 0.71 | 0.69 | 0.70 | 14K | +2.94% |
| 2026-05-12 | 0.69 | 0.72 | 0.68 | 0.68 | 22K | -2.86% |
| 2026-05-11 | 0.73 | 0.77 | 0.67 | 0.70 | 39K | -1.10% |
| 2026-05-08 | 0.77 | 0.77 | 0.68 | 0.71 | 31K | +1.11% |
| 2026-05-07 | 0.70 | 0.72 | 0.69 | 0.70 | 19K | -2.91% |
| 2026-05-06 | 0.70 | 0.72 | 0.68 | 0.72 | 16K | +4.49% |
| 2026-05-05 | 0.74 | 0.74 | 0.69 | 0.69 | 16K | 0.00% |
| 2026-05-04 | 0.67 | 0.70 | 0.66 | 0.69 | 19K | +4.51% |
| 2026-05-01 | 0.65 | 0.67 | 0.65 | 0.66 | 30K | +0.03% |
| 2026-04-30 | 0.72 | 0.75 | 0.65 | 0.66 | 229K | -8.35% |
| 2026-04-29 | 0.95 | 0.95 | 0.56 | 0.72 | 149K | -19.10% |
| 2026-04-28 | 0.96 | 0.96 | 0.89 | 0.89 | 22K | -3.07% |
| 2026-04-27 | 0.92 | 0.93 | 0.91 | 0.92 | 12K | +3.24% |
| 2026-04-24 | 0.85 | 0.98 | 0.85 | 0.89 | 214K | +5.89% |
| 2026-04-23 | 0.85 | 0.85 | 0.79 | 0.84 | 25K | +2.44% |
| 2026-04-22 | 0.77 | 0.89 | 0.77 | 0.82 | 22K | +10.26% |
| 2026-04-21 | 0.87 | 0.94 | 0.69 | 0.74 | 103K | -14.52% |
| 2026-04-20 | 0.82 | 0.90 | 0.79 | 0.87 | 50K | +14.62% |
| 2026-04-17 | 0.76 | 0.76 | 0.70 | 0.76 | 54K | +14.14% |
| 2026-04-16 | 0.70 | 0.70 | 0.67 | 0.67 | 27K | -1.99% |
| 2026-04-15 | 0.68 | 0.76 | 0.59 | 0.68 | 41K | +2.05% |
| 2026-04-14 | 0.71 | 0.71 | 0.66 | 0.66 | 23K | -2.79% |
| 2026-04-13 | 0.69 | 0.73 | 0.61 | 0.68 | 24K | +1.09% |
| 2026-04-10 | 0.76 | 0.76 | 0.66 | 0.68 | 23K | -7.32% |
| 2026-04-09 | 0.70 | 0.74 | 0.68 | 0.73 | 3K | -1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGPS — Frequently Asked Questions
Quick answers to the most common questions about buying LGPS stock.
How has LGPS stock performed recently?
LGPS declined -29.5% over the past year, below its 5-year annualized CAGR of -28.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGPS's all-time high price?
LogProstyle Inc. reached $7.20 on 2025-05-14. The 52-week high is $2.17. Current 1-year return of -29.5% places the stock further from historical peaks.
Where can I download LGPS historical price data?
This page provides LGPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.