LogProstyle Inc. (LGPS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
LGPS Historical Performance
Short-Term Returns
LGPS Stock Price Trajectory (2025–2026)
As of May 6, 2026, LogProstyle Inc. (LGPS) trades at $0.69, representing a -84.0% return over the past year. The stock has delivered a -80.7% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.20 on May 14, 2025. From this peak, LGPS has corrected -90.4%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers LPSN (-80.3% 1Y), SPOK (-33.9% 1Y), and KFRC (+16.6% 1Y), LGPS has underperformed the peer group average. Compare LGPS vs LPSN →
LGPS Historical Price Data (2025–2026)
Showing 30 of 281 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.74 | 0.74 | 0.69 | 0.69 | 16K | 0.00% |
| 2026-05-04 | 0.67 | 0.70 | 0.66 | 0.69 | 19K | +4.51% |
| 2026-05-01 | 0.65 | 0.67 | 0.65 | 0.66 | 30K | +0.03% |
| 2026-04-30 | 0.72 | 0.75 | 0.65 | 0.66 | 229K | -8.35% |
| 2026-04-29 | 0.95 | 0.95 | 0.56 | 0.72 | 149K | -19.10% |
| 2026-04-28 | 0.96 | 0.96 | 0.89 | 0.89 | 22K | -3.07% |
| 2026-04-27 | 0.92 | 0.93 | 0.91 | 0.92 | 12K | +3.24% |
| 2026-04-24 | 0.85 | 0.98 | 0.85 | 0.89 | 214K | +5.89% |
| 2026-04-23 | 0.85 | 0.85 | 0.79 | 0.84 | 25K | +2.44% |
| 2026-04-22 | 0.77 | 0.89 | 0.77 | 0.82 | 22K | +10.26% |
| 2026-04-21 | 0.87 | 0.94 | 0.69 | 0.74 | 103K | -14.52% |
| 2026-04-20 | 0.82 | 0.90 | 0.79 | 0.87 | 50K | +14.62% |
| 2026-04-17 | 0.76 | 0.76 | 0.70 | 0.76 | 54K | +14.14% |
| 2026-04-16 | 0.70 | 0.70 | 0.67 | 0.67 | 27K | -1.99% |
| 2026-04-15 | 0.68 | 0.76 | 0.59 | 0.68 | 41K | +2.05% |
| 2026-04-14 | 0.71 | 0.71 | 0.66 | 0.66 | 23K | -2.79% |
| 2026-04-13 | 0.69 | 0.73 | 0.61 | 0.68 | 24K | +1.09% |
| 2026-04-10 | 0.76 | 0.76 | 0.66 | 0.68 | 23K | -7.32% |
| 2026-04-09 | 0.70 | 0.74 | 0.68 | 0.73 | 3K | -1.75% |
| 2026-04-08 | 0.70 | 0.75 | 0.70 | 0.74 | 14K | +5.51% |
| 2026-04-07 | 0.70 | 0.74 | 0.60 | 0.70 | 24K | -2.19% |
| 2026-04-06 | 0.65 | 0.72 | 0.65 | 0.72 | 10K | +10.50% |
| 2026-04-02 | 0.59 | 0.65 | 0.59 | 0.65 | 2K | -2.75% |
| 2026-04-01 | 0.68 | 0.68 | 0.45 | 0.67 | 11K | -0.74% |
| 2026-03-31 | 0.70 | 0.70 | 0.68 | 0.68 | 2K | -3.57% |
| 2026-03-30 | 0.71 | 0.71 | 0.70 | 0.70 | 26K | -2.78% |
| 2026-03-27 | 0.72 | 0.72 | 0.70 | 0.72 | 10K | +0.67% |
| 2026-03-26 | 0.71 | 0.75 | 0.70 | 0.72 | 2K | -2.91% |
| 2026-03-25 | 0.71 | 0.75 | 0.70 | 0.74 | 6K | +5.23% |
| 2026-03-24 | 0.70 | 0.71 | 0.70 | 0.70 | 10K | -6.67% |
See LGPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGPS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLGPS — Frequently Asked Questions
Quick answers to the most common questions about buying LGPS stock.
How has LGPS stock performed recently?
LGPS declined -84.0% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGPS's all-time high price?
LogProstyle Inc. reached $7.20 on 2025-05-14. The 52-week high is $7.20. Current 1-year return of -84.0% places the stock further from historical peaks.
Where can I download LGPS historical price data?
This page provides LGPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.