Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -51.2%
- 3M
- -45.6%
- YTD
- -83.2%
- 1Y
- -95.3%
- 3Y
- -72.2%
- 5Y
- -53.6%
Loading 10-year price history...
LHSW Historical Performance
LHSW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -88.1%
- 2026 annual price return
- -67.1%
LHSW Stock Price Trajectory (2025–2026)
As of June 28, 2026, Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) trades at $1.47, representing a -95.3% return over the past year. The stock has delivered a -97.2% total return over five years (-53.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.88 on April 3, 2025. From this peak, LHSW has corrected -98.9%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RETO (-94.7% 1Y), CLPS (-10.4% 1Y), and CNET (-34.8% 1Y), LHSW has underperformed the peer group average. Compare LHSW vs RETO →
LHSW Historical Price Data · from 2025
Rows 1–50 of 310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.54 | 1.57 | 1.47 | 1.47 | 0 | -10.37% |
| 2026-06-25 | 1.94 | 1.97 | 1.54 | 1.64 | 222K | -14.14% |
| 2026-06-24 | 1.96 | 2.19 | 1.87 | 1.91 | 2.25M | -2.05% |
| 2026-06-23 | 2.00 | 2.13 | 1.84 | 1.95 | 1.85M | -6.70% |
| 2026-06-22 | 1.90 | 2.17 | 1.87 | 2.09 | 699K | +16.76% |
| 2026-06-18 | 1.84 | 1.99 | 1.79 | 1.79 | 50K | -5.79% |
| 2026-06-17 | 1.79 | 2.05 | 1.76 | 1.90 | 145K | -17.39% |
| 2026-06-16 | 2.47 | 2.48 | 2.27 | 2.30 | 37K | -8.37% |
| 2026-06-15 | 2.38 | 2.57 | 2.36 | 2.51 | 30K | +4.58% |
| 2026-06-12 | 2.58 | 2.58 | 2.34 | 2.40 | 31K | -7.69% |
| 2026-06-11 | 2.54 | 2.64 | 2.32 | 2.60 | 79K | -9.72% |
| 2026-06-10 | 2.50 | 2.88 | 2.40 | 2.88 | 154K | +11.20% |
| 2026-06-09 | 2.21 | 2.88 | 2.13 | 2.59 | 780K | +16.67% |
| 2026-06-08 | 2.23 | 3.98 | 2.08 | 2.22 | 1.65M | -2.63% |
| 2026-06-05 | 1.93 | 2.33 | 1.90 | 2.28 | 1.89M | -20.83% |
| 2026-06-04 | 3.02 | 3.07 | 2.82 | 2.88 | 27K | -2.70% |
| 2026-06-03 | 3.12 | 3.17 | 2.90 | 2.96 | 120K | -9.20% |
| 2026-06-02 | 2.93 | 3.50 | 2.90 | 3.26 | 68K | +10.14% |
| 2026-06-01 | 2.74 | 3.19 | 2.53 | 2.96 | 78K | +17.93% |
| 2026-05-29 | 2.83 | 2.83 | 2.44 | 2.51 | 59K | -13.75% |
| 2026-05-28 | 3.02 | 3.20 | 2.88 | 2.91 | 29K | -3.32% |
| 2026-05-27 | 2.98 | 3.10 | 2.94 | 3.01 | 65K | 0.00% |
| 2026-05-26 | 3.14 | 3.36 | 2.93 | 3.01 | 48K | -8.79% |
| 2026-05-22 | 3.39 | 3.44 | 3.09 | 3.30 | 19K | -1.20% |
| 2026-05-21 | 3.39 | 3.52 | 3.30 | 3.34 | 16K | +0.91% |
| 2026-05-20 | 3.62 | 3.62 | 3.25 | 3.31 | 26K | -7.54% |
| 2026-05-19 | 3.70 | 3.70 | 3.39 | 3.58 | 21K | -1.10% |
| 2026-05-18 | 3.79 | 3.79 | 3.47 | 3.62 | 26K | -3.72% |
| 2026-05-15 | 3.65 | 3.92 | 3.53 | 3.76 | 42K | -3.34% |
| 2026-05-14 | 3.38 | 4.24 | 3.38 | 3.89 | 48K | +12.43% |
| 2026-05-13 | 3.57 | 3.76 | 3.28 | 3.46 | 33K | +1.47% |
| 2026-05-12 | 3.39 | 3.51 | 3.26 | 3.41 | 22K | +3.65% |
| 2026-05-11 | 3.44 | 3.55 | 3.22 | 3.29 | 18K | -6.27% |
| 2026-05-08 | 3.64 | 3.69 | 3.42 | 3.51 | 20K | -5.39% |
| 2026-05-07 | 3.71 | 3.92 | 3.51 | 3.71 | 25K | +0.82% |
| 2026-05-06 | 3.78 | 3.88 | 3.68 | 3.68 | 15K | 0.00% |
| 2026-05-05 | 3.76 | 3.87 | 3.62 | 3.68 | 14K | -0.54% |
| 2026-05-04 | 4.08 | 4.11 | 3.61 | 3.70 | 27K | -9.98% |
| 2026-05-01 | 4.24 | 4.28 | 3.81 | 4.11 | 29K | +3.27% |
| 2026-04-30 | 3.25 | 3.98 | 3.25 | 3.98 | 35K | +18.81% |
| 2026-04-29 | 3.39 | 3.39 | 2.88 | 3.35 | 43K | +8.06% |
| 2026-04-28 | 4.69 | 4.74 | 2.52 | 3.10 | 202K | -32.02% |
| 2026-04-27 | 4.00 | 4.72 | 3.75 | 4.56 | 99K | +9.09% |
| 2026-04-24 | 3.72 | 4.27 | 3.72 | 4.18 | 211K | +12.37% |
| 2026-04-23 | 4.08 | 4.15 | 3.28 | 3.72 | 218K | -14.29% |
| 2026-04-22 | 3.07 | 4.87 | 2.80 | 4.34 | 2.13M | +38.22% |
| 2026-04-21 | 3.13 | 3.19 | 2.98 | 3.14 | 36K | -1.57% |
| 2026-04-20 | 3.22 | 3.36 | 2.93 | 3.19 | 57K | -2.74% |
| 2026-04-17 | 3.20 | 3.50 | 3.12 | 3.28 | 184K | +6.15% |
| 2026-04-16 | 3.10 | 3.14 | 2.96 | 3.09 | 44K | -1.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LHSW — Frequently Asked Questions
Quick answers to the most common questions about buying LHSW stock.
How has LHSW stock performed recently?
LHSW declined -95.3% over the past year, below its 5-year annualized CAGR of -53.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LHSW's all-time high price?
Lianhe Sowell International Group Ltd Ordinary Shares reached $130.88 on 2025-04-03. The 52-week high is $50.24. Current 1-year return of -95.3% places the stock further from historical peaks.
Where can I download LHSW historical price data?
This page provides LHSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.