Linde plc (LIN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +0.3%
- 3M
- +4.8%
- YTD
- +19.4%
- 1Y
- +11.7%
- 3Y
- +11.6%
- 5Y
- +12.7%
Loading 10-year price history...
LIN Historical Performance
LIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.3%
- 2003 annual price return
- +28.8%
- 2004 annual price return
- +17.3%
- 2005 annual price return
- +20.4%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +48.4%
- 2008 annual price return
- -32.3%
- 2009 annual price return
- +28.6%
- 2010 annual price return
- +17.1%
- 2011 annual price return
- +12.3%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -21.2%
- 2016 annual price return
- +15.3%
- 2017 annual price return
- +32.3%
- 2018 annual price return
- -0.1%
- 2019 annual price return
- +35.4%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- +29.0%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- +18.4%
LIN Stock Price Trajectory (1992–2026)
As of June 21, 2026, Linde plc (LIN) trades at $512.15, representing a +11.7% return over the past year. The stock has delivered a +91.1% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $525.87 on June 15, 2026. From this peak, LIN has corrected -2.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers APD (+1.8% 1Y), ALB (+169.9% 1Y), and ECL (+3.4% 1Y), LIN has underperformed the peer group average. Compare LIN vs APD →
LIN Historical Price Data · from 1992
Rows 1–50 of 8,562| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 516.65 | 518.84 | 511.25 | 512.15 | 4.03M | -0.72% |
| 2026-06-17 | 514.03 | 519.60 | 511.41 | 515.85 | 2.04M | -0.45% |
| 2026-06-16 | 520.56 | 523.64 | 513.57 | 518.17 | 2.49M | -0.63% |
| 2026-06-15 | 519.34 | 525.87 | 517.77 | 521.48 | 2.72M | -0.40% |
| 2026-06-12 | 518.50 | 525.82 | 517.19 | 523.57 | 2.13M | +1.58% |
| 2026-06-11 | 513.98 | 518.58 | 512.00 | 515.44 | 1.88M | +1.23% |
| 2026-06-10 | 520.86 | 522.89 | 504.96 | 509.16 | 2.56M | -1.25% |
| 2026-06-09 | 506.36 | 517.08 | 506.36 | 515.59 | 2.64M | +2.72% |
| 2026-06-08 | 507.13 | 510.18 | 499.95 | 501.92 | 1.86M | -1.18% |
| 2026-06-05 | 511.66 | 517.37 | 507.02 | 507.90 | 2.85M | +0.09% |
| 2026-06-04 | 509.36 | 512.16 | 504.51 | 507.45 | 2.99M | -0.02% |
| 2026-06-03 | 497.03 | 512.21 | 496.73 | 507.57 | 2.26M | +2.35% |
| 2026-06-02 | 493.47 | 499.79 | 490.44 | 495.91 | 2.61M | -0.30% |
| 2026-06-01 | 496.55 | 498.39 | 488.88 | 497.41 | 2.45M | -0.06% |
| 2026-05-29 | 500.00 | 502.53 | 495.33 | 497.69 | 4.33M | -0.85% |
| 2026-05-28 | 507.89 | 508.03 | 498.58 | 501.98 | 2.00M | -1.16% |
| 2026-05-27 | 512.98 | 515.84 | 507.76 | 507.87 | 1.51M | -1.38% |
| 2026-05-26 | 517.85 | 519.08 | 512.69 | 514.97 | 1.54M | -0.50% |
| 2026-05-22 | 517.02 | 521.23 | 514.98 | 517.58 | 1.32M | +0.60% |
| 2026-05-21 | 509.46 | 516.52 | 505.75 | 514.51 | 1.62M | +1.56% |
| 2026-05-20 | 500.30 | 512.39 | 499.97 | 506.63 | 1.93M | +0.11% |
| 2026-05-19 | 508.52 | 510.37 | 504.80 | 506.07 | 1.89M | -0.94% |
| 2026-05-18 | 506.11 | 514.13 | 504.65 | 510.86 | 1.84M | +0.94% |
| 2026-05-15 | 516.77 | 517.00 | 504.13 | 506.11 | 2.15M | -1.08% |
| 2026-05-14 | 514.01 | 514.74 | 508.29 | 511.65 | 1.90M | -0.33% |
| 2026-05-13 | 504.20 | 515.75 | 503.68 | 513.36 | 2.35M | +1.88% |
| 2026-05-12 | 503.87 | 505.73 | 496.79 | 503.87 | 1.34M | -0.11% |
| 2026-05-11 | 493.91 | 506.21 | 493.85 | 504.40 | 1.77M | +2.28% |
| 2026-05-08 | 494.00 | 497.58 | 492.26 | 493.16 | 1.66M | -0.14% |
| 2026-05-07 | 501.47 | 503.74 | 493.51 | 493.85 | 1.79M | -1.60% |
| 2026-05-06 | 497.27 | 505.17 | 497.07 | 501.87 | 2.14M | +0.29% |
| 2026-05-05 | 494.59 | 503.19 | 490.40 | 500.39 | 1.10M | +1.39% |
| 2026-05-04 | 504.12 | 506.30 | 492.56 | 493.55 | 2.37M | -2.83% |
| 2026-05-01 | 503.36 | 521.28 | 502.00 | 507.92 | 2.54M | +1.35% |
| 2026-04-30 | 501.55 | 507.65 | 499.66 | 501.14 | 1.95M | -0.71% |
| 2026-04-29 | 508.57 | 509.00 | 503.46 | 504.71 | 1.41M | -1.09% |
| 2026-04-28 | 513.00 | 515.63 | 509.00 | 510.29 | 2.47M | -0.09% |
| 2026-04-27 | 510.28 | 512.96 | 506.52 | 510.75 | 1.64M | +0.09% |
| 2026-04-24 | 507.22 | 510.65 | 501.75 | 510.30 | 1.45M | +0.44% |
| 2026-04-23 | 499.05 | 508.20 | 498.10 | 508.06 | 1.67M | +2.72% |
| 2026-04-22 | 496.46 | 501.23 | 493.94 | 494.62 | 1.52M | -0.04% |
| 2026-04-21 | 495.57 | 497.78 | 492.32 | 494.84 | 1.52M | -0.66% |
| 2026-04-20 | 494.00 | 501.36 | 492.51 | 498.15 | 1.72M | +1.20% |
| 2026-04-17 | 496.56 | 497.96 | 488.00 | 492.23 | 2.90M | -1.40% |
| 2026-04-16 | 496.80 | 500.71 | 495.05 | 499.22 | 1.63M | +0.28% |
| 2026-04-15 | 496.74 | 499.64 | 490.89 | 497.85 | 1.51M | -0.36% |
| 2026-04-14 | 500.82 | 503.20 | 494.65 | 499.65 | 1.91M | -1.81% |
| 2026-04-13 | 502.78 | 509.23 | 502.78 | 508.87 | 2.25M | +1.14% |
| 2026-04-10 | 505.95 | 506.33 | 499.73 | 503.15 | 1.15M | -0.03% |
| 2026-04-09 | 499.31 | 507.09 | 497.52 | 503.30 | 1.89M | +0.56% |
Full Stock Analysis
Deep dive into LIN consensus models and risk factors.
Should I Buy LIN?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIN — Frequently Asked Questions
Quick answers to the most common questions about buying LIN stock.
How has LIN stock performed recently?
LIN returned +11.7% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIN's all-time high price?
Linde plc reached $525.87 on 2026-06-15. The 52-week high is $525.87. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download LIN historical price data?
This page provides LIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.