Linde plc (LIN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -5.1%
- 3M
- -10.0%
- YTD
- +8.3%
- 1Y
- -2.7%
- 3Y
- +7.6%
- 5Y
- +8.7%
Loading 10-year price history...
LIN Historical Performance
LIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.3%
- 2003 annual price return
- +28.8%
- 2004 annual price return
- +17.3%
- 2005 annual price return
- +20.4%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +48.4%
- 2008 annual price return
- -32.3%
- 2009 annual price return
- +28.6%
- 2010 annual price return
- +17.1%
- 2011 annual price return
- +12.3%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -21.2%
- 2016 annual price return
- +15.3%
- 2017 annual price return
- +32.3%
- 2018 annual price return
- -0.1%
- 2019 annual price return
- +35.4%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- +29.0%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- +11.5%
LIN Stock Price Trajectory (1992–2026)
As of September 23, 2026, Linde plc (LIN) trades at $464.91, representing a -2.7% return over the past year. The stock has delivered a +60.8% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $548.20 on July 7, 2026. From this peak, LIN has corrected -15.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers APD (+0.1% 1Y), ALB (+45.3% 1Y), and ECL (+3.4% 1Y), LIN has underperformed the peer group average. Compare LIN vs APD →
LIN Historical Price Data · from 1992
Rows 1–50 of 8,626| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 458.06 | 465.95 | 455.28 | 464.91 | 1.88M | +1.62% |
| 2026-09-21 | 461.19 | 461.43 | 456.41 | 457.50 | 2.01M | -0.63% |
| 2026-09-18 | 457.69 | 461.70 | 454.19 | 460.40 | 4.39M | +0.42% |
| 2026-09-17 | 462.00 | 462.96 | 455.69 | 458.48 | 2.19M | -0.78% |
| 2026-09-16 | 462.69 | 466.24 | 459.77 | 462.09 | 1.32M | -0.19% |
| 2026-09-15 | 462.57 | 464.04 | 459.58 | 462.96 | 1.61M | -0.31% |
| 2026-09-14 | 467.46 | 467.88 | 461.35 | 464.41 | 1.42M | -0.39% |
| 2026-09-11 | 462.83 | 467.64 | 460.69 | 466.22 | 1.62M | +1.00% |
| 2026-09-10 | 465.40 | 467.13 | 460.20 | 461.62 | 2.14M | -1.08% |
| 2026-09-09 | 468.33 | 468.38 | 463.37 | 466.65 | 2.08M | -0.37% |
| 2026-09-08 | 472.39 | 473.00 | 466.03 | 468.38 | 2.53M | -1.92% |
| 2026-09-04 | 478.55 | 482.96 | 476.48 | 477.57 | 1.86M | -0.96% |
| 2026-09-03 | 488.17 | 491.98 | 480.05 | 482.19 | 1.42M | -1.08% |
| 2026-09-02 | 486.76 | 490.97 | 485.52 | 487.45 | 1.15M | +0.14% |
| 2026-09-01 | 488.50 | 488.95 | 482.16 | 486.76 | 1.62M | -0.58% |
| 2026-08-31 | 489.05 | 492.37 | 486.45 | 489.58 | 1.80M | +0.01% |
| 2026-08-28 | 487.00 | 489.60 | 486.70 | 489.51 | 1.08M | +0.86% |
| 2026-08-27 | 484.57 | 486.69 | 481.00 | 485.35 | 1.77M | -1.02% |
| 2026-08-26 | 488.99 | 494.50 | 488.01 | 490.33 | 1.81M | +0.64% |
| 2026-08-25 | 489.20 | 490.62 | 485.12 | 487.20 | 1.79M | -0.58% |
| 2026-08-24 | 488.44 | 491.49 | 485.00 | 490.03 | 2.18M | +0.50% |
| 2026-08-21 | 486.35 | 491.77 | 482.47 | 487.57 | 2.05M | +1.30% |
| 2026-08-20 | 481.25 | 489.80 | 479.37 | 481.29 | 1.81M | +0.03% |
| 2026-08-19 | 478.49 | 483.97 | 478.00 | 481.13 | 2.85M | +0.51% |
| 2026-08-18 | 481.67 | 483.48 | 477.71 | 478.71 | 2.40M | +0.92% |
| 2026-08-17 | 482.00 | 482.37 | 473.05 | 474.33 | 1.75M | -1.74% |
| 2026-08-14 | 479.09 | 483.49 | 477.13 | 482.74 | 1.37M | +0.95% |
| 2026-08-13 | 479.86 | 483.29 | 475.75 | 478.20 | 2.20M | -0.26% |
| 2026-08-12 | 487.85 | 490.34 | 478.75 | 479.43 | 2.34M | -2.26% |
| 2026-08-11 | 491.04 | 495.96 | 489.98 | 490.53 | 1.33M | -0.39% |
| 2026-08-10 | 489.29 | 492.58 | 487.02 | 492.46 | 1.88M | +0.51% |
| 2026-08-07 | 486.58 | 493.04 | 486.20 | 489.98 | 1.73M | -0.03% |
| 2026-08-06 | 497.93 | 499.18 | 489.35 | 490.11 | 2.06M | -0.19% |
| 2026-08-05 | 490.43 | 494.73 | 488.72 | 491.05 | 2.21M | +1.32% |
| 2026-08-04 | 481.99 | 485.60 | 478.50 | 484.64 | 2.97M | +0.87% |
| 2026-08-03 | 483.07 | 485.00 | 476.41 | 480.46 | 2.81M | +0.43% |
| 2026-07-31 | 474.98 | 483.95 | 466.88 | 478.38 | 5.22M | -5.95% |
| 2026-07-30 | 510.42 | 514.78 | 502.62 | 508.64 | 2.36M | -0.49% |
| 2026-07-29 | 511.78 | 513.65 | 505.14 | 511.17 | 2.03M | 0.00% |
| 2026-07-28 | 512.06 | 522.00 | 509.99 | 511.18 | 2.34M | +0.82% |
| 2026-07-27 | 513.33 | 515.00 | 506.47 | 507.02 | 1.66M | -1.03% |
| 2026-07-24 | 505.45 | 512.92 | 504.89 | 512.28 | 1.33M | +1.18% |
| 2026-07-23 | 503.87 | 510.92 | 502.10 | 506.32 | 1.81M | -0.46% |
| 2026-07-22 | 506.85 | 510.96 | 505.10 | 508.67 | 1.64M | +0.72% |
| 2026-07-21 | 511.90 | 512.83 | 502.86 | 505.03 | 1.78M | -1.37% |
| 2026-07-20 | 513.58 | 516.50 | 510.94 | 512.05 | 1.58M | -0.23% |
| 2026-07-17 | 522.18 | 527.46 | 511.70 | 513.22 | 2.78M | -1.44% |
| 2026-07-16 | 513.24 | 522.16 | 510.67 | 520.74 | 2.05M | +1.28% |
| 2026-07-15 | 518.64 | 521.11 | 513.40 | 514.15 | 1.53M | -1.61% |
| 2026-07-14 | 524.40 | 531.62 | 521.00 | 522.54 | 2.15M | -0.29% |
LIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
LIN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIN — Frequently Asked Questions
Quick answers to the most common questions about buying LIN stock.
How has LIN stock performed recently?
LIN declined -2.7% over the past year, below its 5-year annualized CAGR of +8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIN's all-time high price?
Linde plc reached $548.20 on 2026-07-07. The 52-week high is $548.20. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download LIN historical price data?
This page provides LIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.