Linde plc (LIN) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +5.2%
- 3M
- +5.1%
- YTD
- +20.1%
- 1Y
- +24.1%
- 3Y
- +9.4%
- 5Y
- +8.8%
Loading 10-year price history...
LIN Historical Performance
LIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.3%
- 2003 annual price return
- +28.8%
- 2004 annual price return
- +17.3%
- 2005 annual price return
- +20.4%
- 2006 annual price return
- +10.2%
- 2007 annual price return
- +48.4%
- 2008 annual price return
- -32.3%
- 2009 annual price return
- +28.6%
- 2010 annual price return
- +17.1%
- 2011 annual price return
- +12.3%
- 2012 annual price return
- +1.5%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -21.2%
- 2016 annual price return
- +15.3%
- 2017 annual price return
- +32.3%
- 2018 annual price return
- -0.1%
- 2019 annual price return
- +35.4%
- 2020 annual price return
- +25.0%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- +29.0%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- +12.7%
LIN Stock Price Trajectory (1992–2026)
As of November 7, 2026, Linde plc (LIN) trades at $515.25, representing a +24.1% return over the past year. The stock has delivered a +60.7% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $548.20 on July 7, 2026. From this peak, LIN has corrected -6.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers APD (+17.8% 1Y), ALB (+8.8% 1Y), and ECL (+18.8% 1Y), LIN has underperformed the peer group average. Compare LIN vs APD →
LIN Historical Price Data · from 1992
Rows 1–50 of 8,659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 510.86 | 522.00 | 510.01 | 515.25 | 2.39M | -1.15% |
| 2026-11-05 | 531.36 | 533.38 | 517.17 | 521.23 | 3.51M | -0.67% |
| 2026-11-04 | 520.31 | 526.55 | 513.02 | 524.74 | 2.33M | +2.58% |
| 2026-11-03 | 518.94 | 519.34 | 511.26 | 511.55 | 2.19M | -1.57% |
| 2026-11-02 | 519.34 | 522.93 | 516.12 | 519.72 | 2.65M | +1.07% |
| 2026-10-30 | 509.55 | 517.70 | 508.73 | 514.24 | 3.12M | +2.20% |
| 2026-10-29 | 509.39 | 513.26 | 498.35 | 503.15 | 2.85M | -0.99% |
| 2026-10-28 | 505.56 | 509.55 | 503.51 | 508.16 | 2.18M | -0.10% |
| 2026-10-27 | 504.56 | 509.00 | 504.56 | 508.65 | 1.72M | +0.21% |
| 2026-10-26 | 508.76 | 510.93 | 507.13 | 507.56 | 1.66M | -0.25% |
| 2026-10-23 | 509.70 | 512.49 | 505.29 | 508.83 | 1.67M | -0.30% |
| 2026-10-22 | 500.85 | 510.84 | 500.29 | 510.36 | 1.96M | +1.96% |
| 2026-10-21 | 497.25 | 502.18 | 496.68 | 500.57 | 1.43M | -0.26% |
| 2026-10-20 | 505.36 | 506.38 | 496.68 | 501.89 | 1.82M | -0.31% |
| 2026-10-19 | 497.97 | 504.85 | 497.76 | 503.44 | 1.72M | +1.01% |
| 2026-10-16 | 492.74 | 502.14 | 492.74 | 498.43 | 2.04M | +1.06% |
| 2026-10-15 | 496.76 | 499.20 | 492.88 | 493.22 | 2.55M | +0.11% |
| 2026-10-14 | 493.58 | 494.23 | 489.11 | 492.70 | 2.49M | +0.12% |
| 2026-10-13 | 491.38 | 494.13 | 489.20 | 492.11 | 1.39M | +0.98% |
| 2026-10-12 | 483.09 | 490.99 | 482.51 | 487.35 | 1.46M | +0.75% |
| 2026-10-09 | 479.05 | 485.83 | 479.00 | 483.73 | 1.59M | +0.42% |
| 2026-10-08 | 484.43 | 486.67 | 480.22 | 481.70 | 2.12M | -0.47% |
| 2026-10-07 | 490.54 | 490.55 | 483.69 | 483.98 | 1.94M | -1.22% |
| 2026-10-06 | 482.87 | 492.10 | 482.69 | 489.95 | 3.16M | +1.57% |
| 2026-10-05 | 480.09 | 485.94 | 476.58 | 482.38 | 2.80M | +0.60% |
| 2026-10-02 | 472.48 | 483.41 | 470.55 | 479.48 | 2.53M | +2.14% |
| 2026-10-01 | 472.00 | 472.00 | 462.37 | 469.45 | 2.12M | -1.10% |
| 2026-09-30 | 476.19 | 480.56 | 474.55 | 474.65 | 2.64M | +0.27% |
| 2026-09-29 | 472.90 | 477.52 | 471.40 | 473.37 | 1.91M | +0.28% |
| 2026-09-28 | 467.38 | 474.05 | 465.01 | 472.04 | 1.87M | +0.46% |
| 2026-09-25 | 465.75 | 470.44 | 465.75 | 469.89 | 1.62M | +0.37% |
| 2026-09-24 | 470.00 | 472.27 | 466.40 | 468.14 | 2.09M | -0.34% |
| 2026-09-23 | 463.83 | 472.59 | 463.01 | 469.72 | 1.93M | +1.03% |
| 2026-09-22 | 458.06 | 465.95 | 455.27 | 464.91 | 1.93M | +1.62% |
| 2026-09-21 | 460.87 | 461.43 | 456.41 | 457.50 | 2.02M | -0.63% |
| 2026-09-18 | 458.38 | 461.70 | 454.19 | 460.40 | 4.48M | +0.42% |
| 2026-09-17 | 461.32 | 462.96 | 455.70 | 458.48 | 2.19M | -0.78% |
| 2026-09-16 | 462.86 | 466.24 | 459.77 | 462.09 | 1.34M | -0.19% |
| 2026-09-15 | 462.19 | 464.04 | 459.58 | 462.96 | 1.64M | -0.31% |
| 2026-09-14 | 467.88 | 467.88 | 461.35 | 464.41 | 1.44M | -0.39% |
| 2026-09-11 | 462.83 | 467.66 | 460.69 | 466.22 | 1.63M | +1.00% |
| 2026-09-10 | 465.41 | 467.13 | 460.20 | 461.62 | 2.15M | -1.08% |
| 2026-09-09 | 468.38 | 468.38 | 463.37 | 466.65 | 2.10M | -0.37% |
| 2026-09-08 | 474.01 | 474.01 | 466.00 | 468.38 | 2.58M | -1.92% |
| 2026-09-04 | 479.25 | 482.96 | 476.48 | 477.57 | 2.27M | -0.96% |
| 2026-09-03 | 487.90 | 491.98 | 480.05 | 482.19 | 1.83M | -1.08% |
| 2026-09-02 | 487.99 | 490.98 | 485.52 | 487.45 | 1.15M | +0.14% |
| 2026-09-01 | 488.50 | 488.96 | 482.16 | 486.76 | 1.64M | -0.58% |
| 2026-08-31 | 489.05 | 492.49 | 486.45 | 489.58 | 2.11M | +0.01% |
| 2026-08-28 | 487.00 | 489.60 | 486.70 | 489.51 | 1.24M | +0.86% |
LIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
LIN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIN — Frequently Asked Questions
Quick answers to the most common questions about buying LIN stock.
How has LIN stock performed recently?
LIN returned +24.1% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIN's all-time high price?
Linde plc reached $548.20 on 2026-07-07. The 52-week high is $548.20. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download LIN historical price data?
This page provides LIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.