Linde plc (LIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LIN Historical Performance
Short-Term Returns
LIN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Linde plc (LIN) trades at $500.39, representing a +10.6% return over the past year. The stock has delivered a +80.6% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $521.28 on May 1, 2026. From this peak, LIN has corrected -4.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers APD (+11.7% 1Y), ALB (+236.2% 1Y), and ECL (+1.0% 1Y), LIN has underperformed the peer group average. Compare LIN vs APD →
LIN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 494.59 | 503.19 | 490.40 | 500.39 | 1.10M | +1.39% |
| 2026-05-04 | 504.12 | 506.30 | 492.56 | 493.55 | 2.37M | -2.83% |
| 2026-05-01 | 503.36 | 521.28 | 502.00 | 507.92 | 2.54M | +1.35% |
| 2026-04-30 | 501.55 | 507.65 | 499.66 | 501.14 | 1.95M | -0.71% |
| 2026-04-29 | 508.57 | 509.00 | 503.46 | 504.71 | 1.41M | -1.09% |
| 2026-04-28 | 513.00 | 515.63 | 509.00 | 510.29 | 2.47M | -0.09% |
| 2026-04-27 | 510.28 | 512.96 | 506.52 | 510.75 | 1.64M | +0.09% |
| 2026-04-24 | 507.22 | 510.65 | 501.75 | 510.30 | 1.45M | +0.44% |
| 2026-04-23 | 499.05 | 508.20 | 498.10 | 508.06 | 1.67M | +2.72% |
| 2026-04-22 | 496.46 | 501.23 | 493.94 | 494.62 | 1.52M | -0.04% |
| 2026-04-21 | 495.57 | 497.78 | 492.32 | 494.84 | 1.52M | -0.66% |
| 2026-04-20 | 494.00 | 501.36 | 492.51 | 498.15 | 1.72M | +1.20% |
| 2026-04-17 | 496.56 | 497.96 | 488.00 | 492.23 | 2.90M | -1.40% |
| 2026-04-16 | 496.80 | 500.71 | 495.05 | 499.22 | 1.63M | +0.28% |
| 2026-04-15 | 496.74 | 499.64 | 490.89 | 497.85 | 1.51M | -0.36% |
| 2026-04-14 | 500.82 | 503.20 | 494.65 | 499.65 | 1.91M | -1.81% |
| 2026-04-13 | 502.78 | 509.23 | 502.78 | 508.87 | 2.25M | +1.14% |
| 2026-04-10 | 505.95 | 506.33 | 499.73 | 503.15 | 1.15M | -0.03% |
| 2026-04-09 | 499.31 | 507.09 | 497.52 | 503.30 | 1.89M | +0.56% |
| 2026-04-08 | 487.76 | 500.87 | 482.77 | 500.48 | 2.52M | +1.19% |
| 2026-04-07 | 499.78 | 500.49 | 490.19 | 494.59 | 1.61M | -0.98% |
| 2026-04-06 | 503.62 | 503.62 | 497.27 | 499.47 | 1.39M | -0.62% |
| 2026-04-02 | 497.84 | 502.70 | 494.37 | 502.60 | 2.06M | +1.78% |
| 2026-04-01 | 492.82 | 494.44 | 488.49 | 493.83 | 2.47M | -0.39% |
| 2026-03-31 | 496.14 | 500.28 | 491.91 | 495.76 | 2.75M | -0.70% |
| 2026-03-30 | 495.00 | 503.63 | 494.85 | 499.26 | 2.45M | +1.66% |
| 2026-03-27 | 497.61 | 498.26 | 486.43 | 491.12 | 2.15M | -0.88% |
| 2026-03-26 | 491.89 | 500.31 | 491.89 | 495.49 | 2.80M | +0.64% |
| 2026-03-25 | 483.15 | 492.41 | 482.00 | 492.34 | 1.90M | +2.61% |
| 2026-03-24 | 473.93 | 486.84 | 473.44 | 479.84 | 2.97M | +0.37% |
Full LIN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy LIN Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See LIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LIN vs BHP
Side-by-side business, growth, and profitability comparison vs BHP Group Limited.
Start ComparisonLIN — Frequently Asked Questions
Quick answers to the most common questions about buying LIN stock.
How has LIN stock performed recently?
LIN returned +10.6% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIN's all-time high price?
Linde plc reached $521.28 on 2026-05-01. The 52-week high is $521.28. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download LIN historical price data?
This page provides LIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.