LiqTech International, Inc. (LIQT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LIQT Historical Performance
Short-Term Returns
LIQT Stock Price Trajectory (2011–2026)
As of May 8, 2026, LiqTech International, Inc. (LIQT) trades at $2.31, representing a +64.8% return over the past year. The stock has delivered a -96.1% total return over five years (-47.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.40 on January 30, 2012. From this peak, LIQT has corrected -98.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers POWI (+42.7% 1Y), CDZI (+60.7% 1Y), and ZEUS (+48.8% 1Y), LIQT has underperformed the peer group average. Compare LIQT vs POWI →
LIQT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.26 | 2.35 | 2.24 | 2.31 | 9K | +6.82% |
| 2026-05-06 | 2.44 | 2.50 | 2.13 | 2.16 | 18K | +2.86% |
| 2026-05-05 | 2.34 | 2.44 | 2.09 | 2.10 | 29K | +3.45% |
| 2026-05-04 | 2.21 | 2.21 | 2.03 | 2.03 | 2K | -8.14% |
| 2026-05-01 | 2.20 | 2.21 | 2.00 | 2.21 | 7K | +0.45% |
| 2026-04-30 | 2.07 | 2.20 | 2.01 | 2.20 | 3K | +5.26% |
| 2026-04-29 | 2.18 | 2.21 | 2.09 | 2.09 | 3K | -5.86% |
| 2026-04-28 | 2.20 | 2.22 | 2.18 | 2.22 | 23K | +2.30% |
| 2026-04-27 | 2.28 | 2.28 | 2.02 | 2.17 | 3K | +2.36% |
| 2026-04-24 | 2.00 | 2.19 | 2.00 | 2.12 | 21K | -0.47% |
| 2026-04-23 | 2.20 | 2.35 | 2.13 | 2.13 | 6K | -4.91% |
| 2026-04-22 | 2.43 | 2.43 | 2.03 | 2.24 | 32K | -6.67% |
| 2026-04-21 | 1.90 | 2.45 | 1.90 | 2.40 | 207K | +29.73% |
| 2026-04-20 | 1.86 | 1.90 | 1.78 | 1.85 | 3K | -0.27% |
| 2026-04-17 | 1.71 | 1.88 | 1.71 | 1.85 | 3K | +1.92% |
| 2026-04-16 | 1.81 | 1.90 | 1.81 | 1.82 | 2K | -1.62% |
| 2026-04-15 | 1.94 | 1.94 | 1.84 | 1.85 | 22K | -0.54% |
| 2026-04-14 | 1.71 | 1.86 | 1.71 | 1.86 | 18K | +6.90% |
| 2026-04-13 | 1.77 | 1.77 | 1.74 | 1.74 | 984 | +0.58% |
| 2026-04-10 | 1.82 | 1.83 | 1.72 | 1.73 | 19K | -4.95% |
| 2026-04-09 | 1.72 | 1.95 | 1.72 | 1.82 | 66K | +2.54% |
| 2026-04-08 | 1.91 | 1.91 | 1.73 | 1.77 | 14K | +3.20% |
| 2026-04-07 | 1.73 | 1.90 | 1.72 | 1.72 | 10K | -7.53% |
| 2026-04-06 | 1.88 | 1.91 | 1.76 | 1.86 | 11K | -5.10% |
| 2026-04-02 | 1.80 | 1.97 | 1.69 | 1.96 | 30K | +4.26% |
| 2026-04-01 | 1.91 | 1.99 | 1.87 | 1.88 | 5K | -1.57% |
| 2026-03-31 | 1.84 | 1.96 | 1.84 | 1.91 | 16K | +2.14% |
| 2026-03-30 | 1.94 | 1.99 | 1.82 | 1.87 | 25K | 0.00% |
| 2026-03-27 | 1.79 | 1.92 | 1.68 | 1.87 | 40K | +11.31% |
| 2026-03-26 | 1.32 | 1.95 | 1.32 | 1.68 | 1.04M | +24.44% |
See LIQT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LIQT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LIQT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLIQT — Frequently Asked Questions
Quick answers to the most common questions about buying LIQT stock.
How has LIQT stock performed recently?
LIQT returned +64.8% over the past year, beating its 5-year annualized CAGR of -47.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIQT's all-time high price?
LiqTech International, Inc. reached $158.40 on 2012-01-30. The 52-week high is $3.35. Current 1-year return of +64.8% places the stock closer to historical peaks.
Where can I download LIQT historical price data?
This page provides LIQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.