LiqTech International, Inc. (LIQT) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -35.0%
- 3M
- -47.6%
- YTD
- -78.5%
- 1Y
- -85.7%
- 3Y
- -56.6%
- 5Y
- -62.7%
Loading 10-year price history...
LIQT Historical Performance
LIQT Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +13.5%
- 2012 annual price return
- -61.7%
- 2013 annual price return
- +69.2%
- 2014 annual price return
- -49.1%
- 2015 annual price return
- -9.8%
- 2016 annual price return
- -31.2%
- 2017 annual price return
- -14.9%
- 2018 annual price return
- +153.7%
- 2019 annual price return
- +0.9%
- 2020 annual price return
- +28.2%
- 2021 annual price return
- -23.8%
- 2022 annual price return
- -93.5%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- -46.7%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -72.6%
LIQT Stock Price Trajectory (2011–2026)
As of November 8, 2026, LiqTech International, Inc. (LIQT) trades at $0.29, representing a -85.7% return over the past year. The stock has delivered a -99.3% total return over five years (-62.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.40 on January 30, 2012. From this peak, LIQT has corrected -99.8%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers POWI (+10.2% 1Y), CDZI (-26.9% 1Y), and CECO (-9.4% 1Y), LIQT has underperformed the peer group average. Compare LIQT vs POWI →
LIQT Historical Price Data · from 2011
Rows 1–50 of 3,819| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.29 | 0.32 | 0.28 | 0.29 | 205K | -2.00% |
| 2026-11-05 | 0.29 | 0.31 | 0.25 | 0.30 | 199K | -4.76% |
| 2026-11-04 | 0.31 | 0.33 | 0.29 | 0.32 | 25K | +1.55% |
| 2026-11-03 | 0.31 | 0.32 | 0.31 | 0.31 | 46K | -3.09% |
| 2026-11-02 | 0.30 | 0.33 | 0.30 | 0.32 | 20K | +6.35% |
| 2026-10-30 | 0.32 | 0.34 | 0.30 | 0.30 | 35K | -6.81% |
| 2026-10-29 | 0.31 | 0.34 | 0.29 | 0.32 | 53K | +3.96% |
| 2026-10-28 | 0.30 | 0.33 | 0.30 | 0.31 | 36K | +2.10% |
| 2026-10-27 | 0.32 | 0.33 | 0.30 | 0.30 | 128K | -1.93% |
| 2026-10-26 | 0.34 | 0.34 | 0.29 | 0.31 | 281K | -7.40% |
| 2026-10-23 | 0.35 | 0.37 | 0.33 | 0.34 | 101K | -4.67% |
| 2026-10-22 | 0.36 | 0.40 | 0.33 | 0.35 | 162K | -3.70% |
| 2026-10-21 | 0.35 | 0.40 | 0.33 | 0.36 | 139K | +3.34% |
| 2026-10-20 | 0.35 | 0.38 | 0.35 | 0.35 | 75K | -2.51% |
| 2026-10-19 | 0.38 | 0.40 | 0.35 | 0.36 | 105K | -4.36% |
| 2026-10-16 | 0.38 | 0.40 | 0.35 | 0.38 | 124K | +1.80% |
| 2026-10-15 | 0.40 | 0.40 | 0.36 | 0.37 | 115K | -3.35% |
| 2026-10-14 | 0.42 | 0.43 | 0.37 | 0.39 | 197K | -8.88% |
| 2026-10-13 | 0.42 | 0.46 | 0.37 | 0.42 | 100K | +3.02% |
| 2026-10-12 | 0.42 | 0.46 | 0.41 | 0.41 | 86K | +0.51% |
| 2026-10-09 | 0.47 | 0.50 | 0.41 | 0.41 | 270K | -9.35% |
| 2026-10-08 | 0.48 | 0.51 | 0.45 | 0.45 | 30K | -3.82% |
| 2026-10-07 | 0.48 | 0.50 | 0.46 | 0.47 | 38K | -4.86% |
| 2026-10-06 | 0.45 | 0.53 | 0.44 | 0.49 | 133K | +11.69% |
| 2026-10-05 | 0.51 | 0.51 | 0.44 | 0.44 | 359K | -15.62% |
| 2026-10-02 | 0.47 | 0.53 | 0.42 | 0.52 | 127K | +11.09% |
| 2026-10-01 | 0.53 | 0.53 | 0.47 | 0.47 | 194K | -11.41% |
| 2026-09-30 | 0.47 | 0.67 | 0.41 | 0.53 | 8.64M | +20.33% |
| 2026-09-29 | 0.64 | 0.65 | 0.44 | 0.44 | 620K | -26.56% |
| 2026-09-28 | 0.63 | 0.65 | 0.60 | 0.60 | 56K | -2.20% |
| 2026-09-25 | 0.64 | 0.64 | 0.59 | 0.61 | 54K | -3.51% |
| 2026-09-24 | 0.69 | 0.69 | 0.62 | 0.64 | 114K | -7.87% |
| 2026-09-23 | 0.65 | 0.75 | 0.64 | 0.69 | 13K | +3.01% |
| 2026-09-22 | 0.66 | 0.73 | 0.65 | 0.67 | 19K | -0.67% |
| 2026-09-21 | 0.70 | 0.74 | 0.65 | 0.67 | 98K | -3.24% |
| 2026-09-18 | 0.70 | 0.79 | 0.70 | 0.70 | 421K | +1.03% |
| 2026-09-17 | 0.71 | 0.77 | 0.68 | 0.69 | 47K | -3.51% |
| 2026-09-16 | 0.75 | 0.81 | 0.71 | 0.72 | 37K | -5.83% |
| 2026-09-15 | 0.76 | 0.80 | 0.71 | 0.76 | 122K | +0.18% |
| 2026-09-14 | 0.70 | 0.82 | 0.60 | 0.76 | 123K | +6.18% |
| 2026-09-11 | 0.65 | 0.72 | 0.65 | 0.71 | 105K | -0.85% |
| 2026-09-10 | 0.64 | 0.73 | 0.62 | 0.72 | 142K | +4.03% |
| 2026-09-09 | 0.65 | 0.75 | 0.63 | 0.69 | 157K | +4.70% |
| 2026-09-08 | 0.54 | 0.70 | 0.54 | 0.66 | 300K | +16.95% |
| 2026-09-04 | 0.56 | 0.58 | 0.53 | 0.57 | 137K | -0.65% |
| 2026-09-03 | 0.55 | 0.58 | 0.55 | 0.57 | 100K | +2.97% |
| 2026-09-02 | 0.55 | 0.58 | 0.55 | 0.55 | 33K | -4.03% |
| 2026-09-01 | 0.59 | 0.59 | 0.55 | 0.58 | 21K | -1.66% |
| 2026-08-31 | 0.61 | 0.61 | 0.56 | 0.59 | 9K | +2.68% |
| 2026-08-28 | 0.56 | 0.58 | 0.56 | 0.57 | 35K | +1.79% |
LIQT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIQT — Frequently Asked Questions
Quick answers to the most common questions about buying LIQT stock.
How has LIQT stock performed recently?
LIQT declined -85.7% over the past year, below its 5-year annualized CAGR of -62.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIQT's all-time high price?
LiqTech International, Inc. reached $158.40 on 2012-01-30. The 52-week high is $2.56. Current 1-year return of -85.7% places the stock further from historical peaks.
Where can I download LIQT historical price data?
This page provides LIQT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.