Lake Superior Acquisition Corp. (LKSP) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +0.0%
- 3M
- +0.4%
- YTD
- +0.4%
- 1Y
- +0.4%
- 3Y
- +0.1%
- 5Y
- +0.1%
Loading 10-year price history...
LKSP Historical Performance
LKSP Stock Price Trajectory (2026–2026)
As of June 30, 2026, Lake Superior Acquisition Corp. (LKSP) trades at $10.15, representing a +0.4% return over the past year. The stock has delivered a +0.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.15 on June 24, 2026. From this peak, LKSP has corrected -0.0%.
LKSP Historical Price Data · from 2026
Rows 1–35 of 35| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.14 | 10.14 | 10.14 | 10.14 | 190 | -0.05% |
| 2026-06-24 | 10.15 | 10.15 | 10.14 | 10.15 | 114 | +0.10% |
| 2026-06-22 | 10.14 | 10.15 | 10.14 | 10.14 | 20K | -0.10% |
| 2026-06-18 | 10.14 | 10.15 | 10.14 | 10.15 | 19K | 0.00% |
| 2026-06-17 | 10.14 | 10.15 | 10.13 | 10.15 | 676K | +0.15% |
| 2026-06-16 | 10.14 | 10.14 | 10.13 | 10.13 | 24K | +0.05% |
| 2026-06-15 | 10.13 | 10.13 | 10.13 | 10.13 | 2K | -0.10% |
| 2026-06-12 | 10.14 | 10.14 | 10.13 | 10.14 | 3K | 0.00% |
| 2026-06-11 | 10.14 | 10.14 | 10.13 | 10.14 | 5K | +0.10% |
| 2026-06-10 | 10.13 | 10.13 | 10.13 | 10.13 | 3K | 0.00% |
| 2026-06-09 | 10.13 | 10.13 | 10.13 | 10.13 | 3K | -0.10% |
| 2026-06-08 | 10.13 | 10.14 | 10.13 | 10.14 | 4K | +0.10% |
| 2026-06-05 | 10.13 | 10.13 | 10.13 | 10.13 | 4K | -0.10% |
| 2026-06-04 | 10.13 | 10.14 | 10.13 | 10.14 | 4K | +0.10% |
| 2026-06-03 | 10.13 | 10.14 | 10.13 | 10.13 | 7K | 0.00% |
| 2026-06-02 | 10.13 | 10.13 | 10.13 | 10.13 | 5K | 0.00% |
| 2026-06-01 | 10.13 | 10.13 | 10.13 | 10.13 | 5K | -0.10% |
| 2026-05-29 | 10.14 | 10.14 | 10.13 | 10.14 | 21K | 0.00% |
| 2026-05-28 | 10.13 | 10.14 | 10.13 | 10.14 | 6K | +0.10% |
| 2026-05-27 | 10.13 | 10.14 | 10.13 | 10.13 | 7K | 0.00% |
| 2026-05-26 | 10.13 | 10.13 | 10.12 | 10.13 | 13K | 0.00% |
| 2026-05-22 | 10.13 | 10.13 | 10.13 | 10.13 | 601 | 0.00% |
| 2026-05-21 | 10.13 | 10.13 | 10.13 | 10.13 | 48K | 0.00% |
| 2026-05-20 | 10.13 | 10.13 | 10.13 | 10.13 | 3K | +0.10% |
| 2026-05-19 | 10.12 | 10.12 | 10.11 | 10.12 | 14K | 0.00% |
| 2026-05-18 | 10.11 | 10.12 | 10.11 | 10.12 | 3K | 0.00% |
| 2026-05-15 | 10.11 | 10.12 | 10.11 | 10.12 | 31K | +0.10% |
| 2026-05-14 | 10.09 | 10.11 | 10.09 | 10.11 | 3K | 0.00% |
| 2026-05-13 | 10.10 | 10.11 | 10.10 | 10.11 | 3K | 0.00% |
| 2026-05-12 | 10.11 | 10.11 | 10.10 | 10.11 | 7K | +0.05% |
| 2026-05-11 | 10.10 | 10.11 | 10.10 | 10.11 | 3K | -0.05% |
| 2026-05-08 | 10.10 | 10.11 | 10.10 | 10.11 | 9K | +0.10% |
| 2026-05-07 | 10.10 | 10.10 | 10.10 | 10.10 | 4K | +0.10% |
| 2026-05-06 | 10.09 | 10.09 | 10.09 | 10.09 | 34K | -0.10% |
| 2026-05-05 | 10.09 | 10.10 | 10.09 | 10.10 | 3K | — |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LKSP — Frequently Asked Questions
Quick answers to the most common questions about buying LKSP stock.
How has LKSP stock performed recently?
LKSP returned +0.4% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is LKSP's all-time high price?
Lake Superior Acquisition Corp. reached $10.15 on 2026-06-24. The 52-week high is $10.15. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download LKSP historical price data?
This page provides LKSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.