Lunai Bioworks Inc. (LNAI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
LNAI Historical Performance
Short-Term Returns
LNAI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Lunai Bioworks Inc. (LNAI) trades at $0.33, representing a -85.4% return over the past year. The stock has delivered a -85.4% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.45 on September 2, 2025. From this peak, LNAI has corrected -86.4%.
When compared to Healthcare sector peers BEAM (+93.9% 1Y), TWST (+78.6% 1Y), and CDNA (+45.2% 1Y), LNAI has underperformed the peer group average. Compare LNAI vs BEAM →
LNAI Historical Price Data (2025–2026)
Showing 30 of 173 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.31 | 0.35 | 0.31 | 0.33 | 2.32M | +7.91% |
| 2026-05-06 | 0.31 | 0.33 | 0.30 | 0.31 | 1.79M | -1.09% |
| 2026-05-05 | 0.26 | 0.33 | 0.26 | 0.31 | 7.28M | -3.88% |
| 2026-05-04 | 0.38 | 0.41 | 0.32 | 0.32 | 98.83M | +1.47% |
| 2026-05-01 | 0.33 | 0.33 | 0.30 | 0.32 | 547K | -3.06% |
| 2026-04-30 | 0.33 | 0.33 | 0.31 | 0.33 | 448K | -0.81% |
| 2026-04-29 | 0.34 | 0.34 | 0.32 | 0.33 | 495K | -2.09% |
| 2026-04-28 | 0.30 | 0.35 | 0.29 | 0.34 | 2.33M | +10.11% |
| 2026-04-27 | 0.29 | 0.32 | 0.28 | 0.31 | 1.99M | -0.48% |
| 2026-04-24 | 0.31 | 0.32 | 0.29 | 0.31 | 29.56M | +1.77% |
| 2026-04-23 | 0.32 | 0.32 | 0.29 | 0.30 | 760K | -6.22% |
| 2026-04-22 | 0.32 | 0.32 | 0.30 | 0.32 | 834K | -0.40% |
| 2026-04-21 | 0.34 | 0.34 | 0.31 | 0.33 | 1.27M | -4.06% |
| 2026-04-20 | 0.34 | 0.35 | 0.32 | 0.34 | 1.34M | -0.18% |
| 2026-04-17 | 0.30 | 0.36 | 0.30 | 0.34 | 2.69M | +12.04% |
| 2026-04-16 | 0.30 | 0.31 | 0.28 | 0.30 | 2.00M | -5.85% |
| 2026-04-15 | 0.37 | 0.37 | 0.26 | 0.32 | 27.52M | -4.69% |
| 2026-04-14 | 0.35 | 0.36 | 0.33 | 0.34 | 1.80M | -9.63% |
| 2026-04-13 | 0.36 | 0.38 | 0.36 | 0.37 | 1.07M | +1.08% |
| 2026-04-10 | 0.40 | 0.43 | 0.37 | 0.37 | 2.31M | -7.83% |
| 2026-04-09 | 0.34 | 0.44 | 0.33 | 0.40 | 5.78M | +10.85% |
| 2026-04-08 | 0.39 | 0.41 | 0.34 | 0.36 | 7.26M | -7.89% |
| 2026-04-07 | 0.48 | 0.54 | 0.36 | 0.39 | 132.49M | +36.98% |
| 2026-04-06 | 0.37 | 0.38 | 0.28 | 0.29 | 2.73M | -22.87% |
| 2026-04-02 | 0.40 | 0.41 | 0.37 | 0.37 | 1.08M | -7.76% |
| 2026-04-01 | 0.38 | 0.41 | 0.38 | 0.40 | 1.63M | +1.10% |
| 2026-03-31 | 0.39 | 0.41 | 0.37 | 0.40 | 1.95M | -3.10% |
| 2026-03-30 | 0.39 | 0.41 | 0.37 | 0.41 | 1.95M | 0.00% |
| 2026-03-27 | 0.46 | 0.46 | 0.40 | 0.41 | 8.89M | -16.37% |
| 2026-03-26 | 0.90 | 0.95 | 0.48 | 0.49 | 253.42M | +22.94% |
See LNAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LNAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LNAI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLNAI — Frequently Asked Questions
Quick answers to the most common questions about buying LNAI stock.
How has LNAI stock performed recently?
LNAI declined -85.4% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is LNAI's all-time high price?
Lunai Bioworks Inc. reached $2.45 on 2025-09-02. The 52-week high is $2.45. Current 1-year return of -85.4% places the stock further from historical peaks.
Where can I download LNAI historical price data?
This page provides LNAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.