Lindsay Corporation (LNN) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +10.2%
- 3M
- +2.1%
- YTD
- -1.7%
- 1Y
- -11.7%
- 3Y
- -2.4%
- 5Y
- -5.0%
Loading 10-year price history...
LNN Historical Performance
LNN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.6%
- 2003 annual price return
- +18.7%
- 2004 annual price return
- +2.3%
- 2005 annual price return
- -23.4%
- 2006 annual price return
- +67.9%
- 2007 annual price return
- +116.6%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +16.6%
- 2010 annual price return
- +40.7%
- 2011 annual price return
- -8.4%
- 2012 annual price return
- +43.4%
- 2013 annual price return
- +0.3%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- +16.9%
- 2018 annual price return
- +7.8%
- 2019 annual price return
- -0.3%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +19.2%
- 2022 annual price return
- +6.3%
- 2023 annual price return
- -18.1%
- 2024 annual price return
- -7.3%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- +11.2%
LNN Stock Price Trajectory (1988–2026)
As of June 22, 2026, Lindsay Corporation (LNN) trades at $119.10, representing a -11.7% return over the past year. The stock has delivered a -18.0% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.08 on November 23, 2022. From this peak, LNN has corrected -34.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITRI (-35.7% 1Y), VMI (+77.8% 1Y), and AAON (+90.5% 1Y), LNN has underperformed the peer group average. Compare LNN vs ITRI →
LNN Historical Price Data · from 1988
Rows 1–50 of 9,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 117.41 | 119.18 | 116.27 | 119.10 | 289K | +2.58% |
| 2026-06-17 | 115.83 | 119.41 | 115.26 | 116.10 | 221K | +0.01% |
| 2026-06-16 | 115.90 | 117.67 | 113.86 | 116.09 | 140K | +1.12% |
| 2026-06-15 | 117.07 | 117.07 | 114.64 | 114.80 | 198K | -0.48% |
| 2026-06-12 | 115.50 | 117.00 | 114.67 | 115.35 | 95K | +0.58% |
| 2026-06-11 | 113.44 | 114.97 | 112.21 | 114.68 | 128K | +1.71% |
| 2026-06-10 | 114.15 | 115.32 | 112.57 | 112.75 | 163K | -1.57% |
| 2026-06-09 | 113.09 | 115.00 | 112.23 | 114.55 | 96K | +1.29% |
| 2026-06-08 | 112.21 | 114.62 | 111.09 | 113.09 | 191K | +0.37% |
| 2026-06-05 | 115.65 | 115.65 | 111.87 | 112.67 | 196K | -1.24% |
| 2026-06-04 | 115.09 | 115.90 | 113.05 | 114.08 | 179K | +0.71% |
| 2026-06-03 | 113.05 | 113.73 | 112.02 | 113.28 | 164K | -0.20% |
| 2026-06-02 | 110.80 | 113.97 | 110.00 | 113.51 | 245K | +3.14% |
| 2026-06-01 | 108.09 | 110.94 | 108.09 | 110.05 | 236K | +0.70% |
| 2026-05-29 | 109.14 | 110.10 | 108.42 | 109.29 | 167K | -0.66% |
| 2026-05-28 | 110.10 | 111.62 | 109.30 | 110.02 | 346K | -0.99% |
| 2026-05-27 | 110.77 | 111.89 | 110.10 | 111.12 | 167K | +0.35% |
| 2026-05-26 | 109.22 | 111.05 | 108.84 | 110.73 | 220K | +1.41% |
| 2026-05-22 | 109.55 | 109.89 | 108.01 | 109.19 | 17K | +0.01% |
| 2026-05-21 | 107.32 | 109.88 | 104.39 | 109.18 | 216K | +0.65% |
| 2026-05-20 | 108.37 | 109.76 | 107.06 | 108.48 | 175K | -0.18% |
| 2026-05-19 | 107.29 | 108.99 | 106.63 | 108.68 | 157K | +0.52% |
| 2026-05-18 | 105.00 | 109.48 | 104.61 | 108.12 | 192K | +2.65% |
| 2026-05-15 | 105.82 | 106.16 | 103.87 | 105.33 | 133K | -1.07% |
| 2026-05-14 | 105.97 | 106.61 | 104.37 | 106.47 | 218K | +0.92% |
| 2026-05-13 | 108.10 | 108.67 | 104.34 | 105.50 | 250K | -2.38% |
| 2026-05-12 | 108.93 | 109.03 | 106.09 | 108.07 | 220K | -0.73% |
| 2026-05-11 | 109.36 | 109.42 | 106.84 | 108.86 | 97K | -0.47% |
| 2026-05-08 | 112.50 | 112.50 | 109.19 | 109.37 | 297K | -2.68% |
| 2026-05-07 | 113.63 | 115.03 | 112.16 | 112.38 | 138K | -1.20% |
| 2026-05-06 | 112.52 | 114.32 | 110.89 | 113.74 | 188K | +3.67% |
| 2026-05-05 | 110.08 | 112.77 | 106.09 | 109.71 | 161K | -0.83% |
| 2026-05-04 | 111.81 | 111.81 | 109.16 | 110.63 | 121K | -0.93% |
| 2026-05-01 | 111.06 | 112.39 | 110.16 | 111.67 | 126K | -0.27% |
| 2026-04-30 | 110.44 | 112.03 | 109.28 | 111.97 | 140K | +2.01% |
| 2026-04-29 | 111.04 | 112.35 | 109.09 | 109.76 | 120K | -1.02% |
| 2026-04-28 | 109.86 | 111.36 | 108.01 | 110.89 | 170K | +0.37% |
| 2026-04-27 | 109.96 | 110.85 | 108.94 | 110.48 | 146K | +1.46% |
| 2026-04-24 | 110.16 | 110.16 | 107.56 | 108.89 | 341K | -1.48% |
| 2026-04-23 | 108.33 | 110.74 | 108.09 | 110.53 | 116K | +2.21% |
| 2026-04-22 | 107.17 | 108.20 | 106.20 | 108.14 | 109K | +1.21% |
| 2026-04-21 | 108.21 | 109.00 | 106.20 | 106.85 | 146K | -1.23% |
| 2026-04-20 | 106.79 | 109.37 | 106.79 | 108.18 | 181K | -0.10% |
| 2026-04-17 | 106.94 | 110.66 | 106.73 | 108.29 | 260K | +1.77% |
| 2026-04-16 | 107.04 | 108.31 | 105.73 | 106.41 | 161K | -0.56% |
| 2026-04-15 | 111.78 | 111.78 | 107.01 | 107.01 | 174K | -4.85% |
| 2026-04-14 | 113.50 | 113.72 | 111.70 | 112.46 | 168K | -0.35% |
| 2026-04-13 | 110.70 | 113.99 | 110.70 | 112.85 | 193K | +2.43% |
| 2026-04-10 | 112.04 | 112.33 | 110.13 | 110.17 | 122K | -1.55% |
| 2026-04-09 | 108.00 | 113.09 | 108.00 | 111.91 | 159K | +3.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNN — Frequently Asked Questions
Quick answers to the most common questions about buying LNN stock.
How has LNN stock performed recently?
LNN declined -11.7% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNN's all-time high price?
Lindsay Corporation reached $183.08 on 2022-11-23. The 52-week high is $150.96. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download LNN historical price data?
This page provides LNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.