Lindsay Corporation (LNN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LNN Historical Performance
Short-Term Returns
LNN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lindsay Corporation (LNN) trades at $112.38, representing a -15.1% return over the past year. The stock has delivered a -30.3% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.08 on November 23, 2022. From this peak, LNN has corrected -38.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITRI (-23.7% 1Y), VMI (+69.2% 1Y), and AAON (+35.0% 1Y), LNN has underperformed the peer group average. Compare LNN vs ITRI →
LNN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 113.63 | 115.03 | 112.16 | 112.38 | 138K | -1.20% |
| 2026-05-06 | 112.52 | 114.32 | 110.89 | 113.74 | 188K | +3.67% |
| 2026-05-05 | 110.08 | 112.77 | 106.09 | 109.71 | 161K | -0.83% |
| 2026-05-04 | 111.81 | 111.81 | 109.16 | 110.63 | 121K | -0.93% |
| 2026-05-01 | 111.06 | 112.39 | 110.16 | 111.67 | 126K | -0.27% |
| 2026-04-30 | 110.44 | 112.03 | 109.28 | 111.97 | 140K | +2.01% |
| 2026-04-29 | 111.04 | 112.35 | 109.09 | 109.76 | 120K | -1.02% |
| 2026-04-28 | 109.86 | 111.36 | 108.01 | 110.89 | 170K | +0.37% |
| 2026-04-27 | 109.96 | 110.85 | 108.94 | 110.48 | 146K | +1.46% |
| 2026-04-24 | 110.16 | 110.16 | 107.56 | 108.89 | 341K | -1.48% |
| 2026-04-23 | 108.33 | 110.74 | 108.09 | 110.53 | 116K | +2.21% |
| 2026-04-22 | 107.17 | 108.20 | 106.20 | 108.14 | 109K | +1.21% |
| 2026-04-21 | 108.21 | 109.00 | 106.20 | 106.85 | 146K | -1.23% |
| 2026-04-20 | 106.79 | 109.37 | 106.79 | 108.18 | 181K | -0.10% |
| 2026-04-17 | 106.94 | 110.66 | 106.73 | 108.29 | 260K | +1.77% |
| 2026-04-16 | 107.04 | 108.31 | 105.73 | 106.41 | 161K | -0.56% |
| 2026-04-15 | 111.78 | 111.78 | 107.01 | 107.01 | 174K | -4.85% |
| 2026-04-14 | 113.50 | 113.72 | 111.70 | 112.46 | 168K | -0.35% |
| 2026-04-13 | 110.70 | 113.99 | 110.70 | 112.85 | 193K | +2.43% |
| 2026-04-10 | 112.04 | 112.33 | 110.13 | 110.17 | 122K | -1.55% |
| 2026-04-09 | 108.00 | 113.09 | 108.00 | 111.91 | 159K | +3.22% |
| 2026-04-08 | 108.49 | 108.81 | 106.72 | 108.42 | 227K | +2.52% |
| 2026-04-07 | 103.06 | 106.18 | 101.81 | 105.75 | 306K | +2.75% |
| 2026-04-06 | 97.27 | 103.17 | 97.27 | 102.92 | 331K | -0.10% |
| 2026-04-02 | 106.96 | 114.86 | 102.89 | 103.02 | 365K | -12.06% |
| 2026-04-01 | 119.77 | 121.90 | 115.07 | 117.15 | 222K | -1.61% |
| 2026-03-31 | 119.24 | 120.88 | 116.60 | 119.07 | 216K | +1.22% |
| 2026-03-30 | 118.29 | 121.00 | 116.51 | 117.63 | 89K | -0.08% |
| 2026-03-27 | 120.47 | 120.47 | 116.96 | 117.72 | 108K | -2.32% |
| 2026-03-26 | 119.35 | 121.08 | 119.35 | 120.51 | 69K | -0.02% |
See LNN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LNN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LNN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLNN — Frequently Asked Questions
Quick answers to the most common questions about buying LNN stock.
How has LNN stock performed recently?
LNN declined -15.1% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNN's all-time high price?
Lindsay Corporation reached $183.08 on 2022-11-23. The 52-week high is $150.96. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download LNN historical price data?
This page provides LNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.