Lindsay Corporation (LNN) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -7.3%
- 3M
- -7.3%
- YTD
- -12.2%
- 1Y
- -5.1%
- 3Y
- -6.1%
- 5Y
- -7.5%
Loading 10-year price history...
LNN Historical Performance
LNN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.6%
- 2003 annual price return
- +18.7%
- 2004 annual price return
- +2.3%
- 2005 annual price return
- -23.4%
- 2006 annual price return
- +67.9%
- 2007 annual price return
- +116.6%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +16.6%
- 2010 annual price return
- +40.7%
- 2011 annual price return
- -8.4%
- 2012 annual price return
- +43.4%
- 2013 annual price return
- +0.3%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +8.0%
- 2017 annual price return
- +16.9%
- 2018 annual price return
- +7.8%
- 2019 annual price return
- -0.3%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +19.2%
- 2022 annual price return
- +6.3%
- 2023 annual price return
- -18.1%
- 2024 annual price return
- -7.3%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- -7.5%
LNN Stock Price Trajectory (1988–2026)
As of November 8, 2026, Lindsay Corporation (LNN) trades at $106.33, representing a -5.1% return over the past year. The stock has delivered a -27.7% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.08 on November 23, 2022. From this peak, LNN has corrected -41.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITRI (-7.1% 1Y), VMI (-0.9% 1Y), and AAON (-42.8% 1Y), LNN has underperformed the peer group average. Compare LNN vs ITRI →
LNN Historical Price Data · from 1988
Rows 1–50 of 9,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 106.55 | 107.62 | 105.70 | 106.33 | 89K | -0.51% |
| 2026-11-05 | 109.59 | 110.81 | 105.95 | 106.88 | 172K | -2.29% |
| 2026-11-04 | 108.97 | 111.47 | 107.80 | 109.39 | 126K | +1.88% |
| 2026-11-03 | 109.38 | 109.91 | 107.24 | 107.37 | 138K | -2.16% |
| 2026-11-02 | 108.24 | 111.11 | 107.80 | 109.74 | 153K | +1.96% |
| 2026-10-30 | 106.40 | 107.93 | 105.68 | 107.63 | 177K | +1.18% |
| 2026-10-29 | 102.81 | 106.97 | 102.81 | 106.38 | 178K | +2.91% |
| 2026-10-28 | 104.71 | 105.58 | 102.66 | 103.37 | 158K | -0.64% |
| 2026-10-27 | 106.96 | 107.03 | 101.64 | 104.04 | 225K | -1.79% |
| 2026-10-26 | 106.05 | 107.30 | 104.90 | 105.94 | 189K | +0.28% |
| 2026-10-23 | 109.42 | 110.08 | 105.12 | 105.64 | 266K | -5.67% |
| 2026-10-22 | 112.39 | 113.60 | 106.50 | 111.99 | 305K | +5.07% |
| 2026-10-21 | 106.98 | 108.34 | 104.90 | 106.59 | 257K | -0.21% |
| 2026-10-20 | 106.31 | 107.44 | 105.22 | 106.81 | 217K | +0.30% |
| 2026-10-19 | 107.94 | 108.44 | 106.04 | 106.49 | 133K | -0.81% |
| 2026-10-16 | 110.99 | 112.37 | 106.84 | 107.36 | 117K | -2.92% |
| 2026-10-15 | 112.88 | 112.88 | 109.27 | 110.59 | 159K | -1.33% |
| 2026-10-14 | 115.25 | 117.27 | 110.14 | 112.08 | 195K | -2.93% |
| 2026-10-13 | 113.70 | 115.82 | 112.70 | 115.46 | 203K | +2.01% |
| 2026-10-12 | 112.00 | 114.77 | 112.00 | 113.18 | 93K | +1.04% |
| 2026-10-09 | 114.90 | 115.95 | 111.65 | 112.02 | 159K | -2.25% |
| 2026-10-08 | 113.22 | 115.09 | 111.72 | 114.60 | 187K | +1.12% |
| 2026-10-07 | 113.05 | 113.81 | 110.58 | 113.33 | 166K | -1.22% |
| 2026-10-06 | 115.02 | 116.16 | 114.13 | 114.73 | 100K | +0.30% |
| 2026-10-05 | 115.06 | 116.00 | 113.55 | 114.39 | 115K | +0.03% |
| 2026-10-02 | 113.99 | 114.80 | 113.35 | 114.35 | 106K | +1.75% |
| 2026-10-01 | 111.64 | 113.20 | 109.78 | 112.38 | 155K | +0.39% |
| 2026-09-30 | 113.00 | 114.29 | 111.55 | 111.94 | 180K | -0.87% |
| 2026-09-29 | 113.56 | 114.56 | 112.59 | 112.92 | 115K | -0.86% |
| 2026-09-28 | 113.84 | 115.12 | 112.87 | 113.90 | 96K | -0.31% |
| 2026-09-25 | 113.14 | 114.99 | 112.98 | 114.25 | 135K | +1.32% |
| 2026-09-24 | 117.59 | 117.72 | 111.25 | 112.76 | 150K | -2.66% |
| 2026-09-23 | 114.71 | 117.57 | 114.02 | 115.84 | 117K | +0.81% |
| 2026-09-22 | 116.31 | 116.90 | 114.60 | 114.91 | 175K | -0.08% |
| 2026-09-21 | 115.86 | 116.63 | 114.51 | 115.00 | 148K | -0.11% |
| 2026-09-18 | 116.75 | 116.87 | 114.86 | 115.13 | 348K | -1.82% |
| 2026-09-17 | 119.63 | 119.63 | 117.19 | 117.27 | 141K | -0.81% |
| 2026-09-16 | 119.40 | 119.90 | 116.99 | 118.23 | 149K | -0.49% |
| 2026-09-15 | 118.53 | 120.93 | 117.70 | 118.81 | 235K | +0.40% |
| 2026-09-14 | 116.00 | 118.96 | 115.00 | 118.34 | 152K | +1.71% |
| 2026-09-11 | 118.52 | 118.92 | 116.35 | 116.35 | 118K | -0.82% |
| 2026-09-10 | 120.01 | 120.51 | 117.24 | 117.31 | 150K | -2.95% |
| 2026-09-09 | 122.57 | 124.84 | 120.08 | 120.87 | 146K | -1.84% |
| 2026-09-08 | 122.97 | 124.19 | 120.10 | 123.14 | 390K | -0.20% |
| 2026-09-04 | 121.73 | 125.14 | 121.05 | 123.39 | 169K | +0.44% |
| 2026-09-03 | 121.53 | 123.01 | 119.15 | 122.85 | 279K | +2.28% |
| 2026-09-02 | 115.33 | 120.91 | 112.69 | 120.11 | 179K | +4.61% |
| 2026-09-01 | 113.80 | 115.14 | 112.84 | 114.82 | 101K | -0.08% |
| 2026-08-31 | 113.68 | 115.83 | 112.76 | 114.91 | 156K | +0.90% |
| 2026-08-28 | 114.93 | 115.00 | 112.72 | 113.88 | 114K | -0.33% |
LNN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNN — Frequently Asked Questions
Quick answers to the most common questions about buying LNN stock.
How has LNN stock performed recently?
LNN declined -5.1% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNN's all-time high price?
Lindsay Corporation reached $183.08 on 2022-11-23. The 52-week high is $148.00. Current 1-year return of -5.1% places the stock further from historical peaks.
Where can I download LNN historical price data?
This page provides LNN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.