Lantheus Holdings, Inc. (LNTH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -0.8%
- 3M
- -9.0%
- YTD
- +48.6%
- 1Y
- +89.7%
- 3Y
- +13.9%
- 5Y
- +32.2%
Loading 10-year price history...
LNTH Historical Performance
LNTH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -50.1%
- 2016 annual price return
- +162.2%
- 2017 annual price return
- +131.1%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- +32.6%
- 2020 annual price return
- -29.9%
- 2021 annual price return
- +109.8%
- 2022 annual price return
- +74.8%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- +41.8%
- 2025 annual price return
- -25.1%
- 2026 annual price return
- +48.1%
LNTH Stock Price Trajectory (2015–2026)
As of October 3, 2026, Lantheus Holdings, Inc. (LNTH) trades at $99.96, representing a +89.7% return over the past year. The stock has delivered a +303.9% total return over five years (+32.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.89 on July 16, 2024. From this peak, LNTH has corrected -21.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RMD (-20.9% 1Y), BWXT (-27.4% 1Y), and EXAS (+86.7% 1Y), LNTH has underperformed the peer group average. Compare LNTH vs RMD →
LNTH Historical Price Data · from 2015
Rows 1–50 of 2,835| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 99.78 | 100.07 | 99.69 | 99.96 | 699K | +0.31% |
| 2026-10-01 | 99.52 | 99.79 | 99.52 | 99.65 | 506K | +0.12% |
| 2026-09-30 | 99.55 | 99.74 | 99.33 | 99.53 | 1.67M | +0.02% |
| 2026-09-29 | 99.76 | 99.81 | 99.31 | 99.51 | 1.23M | -0.23% |
| 2026-09-28 | 99.68 | 99.95 | 99.61 | 99.74 | 1.20M | 0.00% |
| 2026-09-25 | 99.92 | 99.99 | 99.72 | 99.74 | 847K | +0.02% |
| 2026-09-24 | 100.00 | 100.02 | 99.70 | 99.72 | 939K | -0.25% |
| 2026-09-23 | 100.10 | 100.13 | 99.89 | 99.97 | 865K | -0.03% |
| 2026-09-22 | 100.31 | 100.41 | 100.00 | 100.00 | 1.52M | -0.28% |
| 2026-09-21 | 100.68 | 100.83 | 100.23 | 100.28 | 768K | -0.27% |
| 2026-09-18 | 100.77 | 100.94 | 100.48 | 100.55 | 961K | -0.25% |
| 2026-09-17 | 100.75 | 101.03 | 100.65 | 100.80 | 520K | +0.26% |
| 2026-09-16 | 100.59 | 100.86 | 100.54 | 100.54 | 569K | -0.19% |
| 2026-09-15 | 100.46 | 100.77 | 100.33 | 100.73 | 1.13M | +0.41% |
| 2026-09-14 | 100.47 | 100.58 | 100.13 | 100.32 | 1.29M | +0.07% |
| 2026-09-11 | 100.47 | 100.52 | 100.19 | 100.25 | 1.20M | -0.14% |
| 2026-09-10 | 100.80 | 100.98 | 100.37 | 100.39 | 613K | -0.31% |
| 2026-09-09 | 100.50 | 101.10 | 100.43 | 100.70 | 702K | +0.26% |
| 2026-09-08 | 100.82 | 100.96 | 100.37 | 100.44 | 1.07M | -0.52% |
| 2026-09-04 | 100.75 | 101.00 | 100.75 | 100.97 | 828K | -0.01% |
| 2026-09-03 | 100.78 | 100.98 | 100.78 | 100.98 | 727K | +0.17% |
| 2026-09-02 | 100.69 | 101.00 | 100.67 | 100.81 | 738K | -0.07% |
| 2026-09-01 | 101.02 | 101.43 | 100.74 | 100.88 | 1.35M | -0.08% |
| 2026-08-31 | 100.73 | 101.05 | 100.66 | 100.96 | 852K | +0.19% |
| 2026-08-28 | 100.71 | 100.91 | 100.38 | 100.77 | 1.14M | +0.30% |
| 2026-08-27 | 100.85 | 101.04 | 100.40 | 100.47 | 1.61M | -0.35% |
| 2026-08-26 | 100.83 | 101.06 | 100.73 | 100.82 | 1.32M | -0.05% |
| 2026-08-25 | 100.96 | 101.31 | 100.67 | 100.87 | 837K | +0.07% |
| 2026-08-24 | 100.10 | 100.80 | 100.07 | 100.80 | 1.05M | +0.83% |
| 2026-08-21 | 100.44 | 100.46 | 99.97 | 99.97 | 1.08M | -0.27% |
| 2026-08-20 | 100.40 | 100.69 | 100.06 | 100.24 | 2.14M | -0.24% |
| 2026-08-19 | 100.35 | 100.72 | 100.23 | 100.48 | 1.25M | +0.22% |
| 2026-08-18 | 100.93 | 100.96 | 100.15 | 100.26 | 3.07M | -0.64% |
| 2026-08-17 | 100.98 | 101.00 | 100.66 | 100.91 | 896K | -0.04% |
| 2026-08-14 | 100.95 | 101.10 | 100.85 | 100.95 | 1.30M | +0.01% |
| 2026-08-13 | 100.77 | 100.98 | 100.65 | 100.94 | 753K | +0.21% |
| 2026-08-12 | 100.70 | 100.96 | 100.60 | 100.73 | 1.49M | +0.05% |
| 2026-08-11 | 100.91 | 101.07 | 100.59 | 100.68 | 3.93M | -0.30% |
| 2026-08-10 | 100.85 | 101.00 | 100.80 | 100.98 | 1.40M | +0.03% |
| 2026-08-07 | 101.05 | 101.28 | 100.73 | 100.95 | 2.08M | -0.12% |
| 2026-08-06 | 101.52 | 102.05 | 100.97 | 101.07 | 3.00M | -0.42% |
| 2026-08-05 | 101.16 | 101.67 | 101.05 | 101.50 | 2.02M | +0.39% |
| 2026-08-04 | 101.30 | 101.38 | 100.85 | 101.11 | 4.50M | -0.08% |
| 2026-08-03 | 102.66 | 102.90 | 101.02 | 101.19 | 8.24M | +1.56% |
| 2026-07-31 | 101.03 | 101.03 | 98.81 | 99.64 | 1.02M | -1.35% |
| 2026-07-30 | 100.57 | 102.53 | 100.00 | 101.00 | 1.48M | +1.00% |
| 2026-07-29 | 101.30 | 102.17 | 98.82 | 100.00 | 1.56M | -2.57% |
| 2026-07-28 | 102.96 | 105.00 | 100.68 | 102.64 | 1.71M | -4.99% |
| 2026-07-27 | 105.07 | 109.38 | 105.00 | 108.03 | 1.10M | +3.06% |
| 2026-07-24 | 104.81 | 105.83 | 102.84 | 104.82 | 474K | +1.05% |
LNTH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNTH — Frequently Asked Questions
Quick answers to the most common questions about buying LNTH stock.
How has LNTH stock performed recently?
LNTH returned +89.7% over the past year, beating its 5-year annualized CAGR of +32.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LNTH's all-time high price?
Lantheus Holdings, Inc. reached $126.89 on 2024-07-16. The 52-week high is $111.86. Current 1-year return of +89.7% places the stock closer to historical peaks.
Where can I download LNTH historical price data?
This page provides LNTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.