Lantheus Holdings, Inc. (LNTH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +11.5%
- 3M
- +29.4%
- YTD
- +54.4%
- 1Y
- +31.5%
- 3Y
- +3.8%
- 5Y
- +33.4%
Loading 10-year price history...
LNTH Historical Performance
LNTH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -50.1%
- 2016 annual price return
- +162.2%
- 2017 annual price return
- +131.1%
- 2018 annual price return
- -25.5%
- 2019 annual price return
- +32.6%
- 2020 annual price return
- -29.9%
- 2021 annual price return
- +109.8%
- 2022 annual price return
- +74.8%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- +41.8%
- 2025 annual price return
- -25.1%
- 2026 annual price return
- +11.4%
LNTH Stock Price Trajectory (2015–2026)
As of June 21, 2026, Lantheus Holdings, Inc. (LNTH) trades at $103.86, representing a +31.5% return over the past year. The stock has delivered a +321.9% total return over five years (+33.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.89 on July 16, 2024. From this peak, LNTH has corrected -18.1%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RMD (-24.8% 1Y), BWXT (+46.2% 1Y), and EXAS (+100.4% 1Y), LNTH has underperformed the peer group average. Compare LNTH vs RMD →
LNTH Historical Price Data · from 2015
Rows 1–50 of 2,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 104.21 | 105.00 | 102.97 | 103.86 | 985K | +0.65% |
| 2026-06-17 | 104.67 | 105.76 | 101.61 | 103.19 | 918K | -1.75% |
| 2026-06-16 | 105.00 | 107.99 | 104.49 | 105.03 | 1.35M | +0.34% |
| 2026-06-15 | 104.77 | 104.99 | 102.97 | 104.67 | 774K | +0.14% |
| 2026-06-12 | 104.44 | 104.53 | 102.65 | 104.52 | 687K | +0.19% |
| 2026-06-11 | 100.94 | 104.50 | 99.92 | 104.32 | 985K | +4.07% |
| 2026-06-10 | 99.84 | 102.49 | 99.67 | 100.24 | 631K | +0.26% |
| 2026-06-09 | 100.92 | 101.81 | 97.99 | 99.98 | 646K | -0.03% |
| 2026-06-08 | 101.53 | 102.63 | 99.96 | 100.01 | 713K | -0.96% |
| 2026-06-05 | 103.00 | 104.00 | 100.61 | 100.98 | 728K | -1.79% |
| 2026-06-04 | 101.20 | 103.75 | 100.67 | 102.82 | 819K | +2.56% |
| 2026-06-03 | 96.46 | 101.66 | 95.00 | 100.25 | 1.05M | +4.10% |
| 2026-06-02 | 97.14 | 98.99 | 96.08 | 96.30 | 975K | -0.85% |
| 2026-06-01 | 98.79 | 100.75 | 96.75 | 97.13 | 805K | -2.19% |
| 2026-05-29 | 98.94 | 100.64 | 97.86 | 99.30 | 1.11M | -0.32% |
| 2026-05-28 | 98.91 | 100.42 | 97.99 | 99.62 | 855K | +0.53% |
| 2026-05-27 | 101.04 | 101.34 | 98.14 | 99.09 | 1.18M | -0.97% |
| 2026-05-26 | 102.51 | 102.51 | 98.00 | 100.06 | 1.31M | -2.85% |
| 2026-05-22 | 94.40 | 103.89 | 93.73 | 103.00 | 2.01M | +9.03% |
| 2026-05-21 | 95.25 | 95.83 | 93.57 | 94.47 | 619K | -1.69% |
| 2026-05-20 | 93.09 | 96.49 | 92.15 | 96.09 | 756K | +3.44% |
| 2026-05-19 | 91.92 | 94.70 | 91.65 | 92.89 | 1.12M | -0.26% |
| 2026-05-18 | 94.00 | 94.80 | 92.17 | 93.13 | 1.29M | -0.83% |
| 2026-05-15 | 96.18 | 96.68 | 93.28 | 93.91 | 895K | -2.86% |
| 2026-05-14 | 96.88 | 97.31 | 94.52 | 96.67 | 813K | +0.22% |
| 2026-05-13 | 97.54 | 98.27 | 95.50 | 96.46 | 927K | +0.24% |
| 2026-05-12 | 94.01 | 96.30 | 92.52 | 96.23 | 1.12M | +2.30% |
| 2026-05-11 | 93.49 | 95.86 | 93.11 | 94.07 | 1.10M | +1.09% |
| 2026-05-08 | 91.99 | 94.86 | 91.72 | 93.06 | 1.52M | +2.26% |
| 2026-05-07 | 90.00 | 93.00 | 87.83 | 91.00 | 1.64M | +5.63% |
| 2026-05-06 | 85.91 | 87.59 | 85.26 | 86.15 | 1.02M | +0.38% |
| 2026-05-05 | 87.81 | 87.81 | 85.23 | 85.82 | 366K | -2.23% |
| 2026-05-04 | 85.13 | 88.06 | 84.78 | 87.78 | 987K | +2.67% |
| 2026-05-01 | 84.88 | 86.23 | 83.72 | 85.50 | 828K | +1.04% |
| 2026-04-30 | 81.03 | 84.65 | 80.00 | 84.62 | 766K | +4.25% |
| 2026-04-29 | 82.92 | 82.99 | 80.03 | 81.17 | 621K | -2.85% |
| 2026-04-28 | 84.27 | 84.64 | 82.39 | 83.55 | 1.39M | -0.67% |
| 2026-04-27 | 84.33 | 85.26 | 83.82 | 84.11 | 629K | -0.26% |
| 2026-04-24 | 82.62 | 84.45 | 80.98 | 84.33 | 430K | +1.82% |
| 2026-04-23 | 83.26 | 83.26 | 81.87 | 82.82 | 298K | -0.07% |
| 2026-04-22 | 81.57 | 83.03 | 81.28 | 82.88 | 510K | +1.61% |
| 2026-04-21 | 83.95 | 83.95 | 81.46 | 81.57 | 428K | -2.86% |
| 2026-04-20 | 82.89 | 84.44 | 82.89 | 83.97 | 506K | +0.18% |
| 2026-04-17 | 84.32 | 84.91 | 82.80 | 83.82 | 527K | -0.12% |
| 2026-04-16 | 83.59 | 84.30 | 82.49 | 83.92 | 541K | -0.02% |
| 2026-04-15 | 83.23 | 83.97 | 82.37 | 83.94 | 703K | +1.45% |
| 2026-04-14 | 82.03 | 83.94 | 81.67 | 82.74 | 537K | +1.31% |
| 2026-04-13 | 79.82 | 81.79 | 79.64 | 81.67 | 1.14M | +1.34% |
| 2026-04-10 | 81.99 | 82.19 | 79.77 | 80.59 | 463K | -1.03% |
| 2026-04-09 | 79.53 | 82.44 | 79.14 | 81.43 | 670K | +1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNTH — Frequently Asked Questions
Quick answers to the most common questions about buying LNTH stock.
How has LNTH stock performed recently?
LNTH returned +31.5% over the past year, beating its 5-year annualized CAGR of +33.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LNTH's all-time high price?
Lantheus Holdings, Inc. reached $126.89 on 2024-07-16. The 52-week high is $107.99. Current 1-year return of +31.5% places the stock closer to historical peaks.
Where can I download LNTH historical price data?
This page provides LNTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.