Lantheus Holdings, Inc. (LNTH) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
LNTH Historical Performance
Short-Term Returns
LNTH Stock Price Trajectory (2015–2026)
As of May 7, 2026, Lantheus Holdings, Inc. (LNTH) trades at $86.15, representing a -17.8% return over the past year. The stock has delivered a +290.0% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.89 on July 16, 2024. From this peak, LNTH has corrected -32.1%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RMD (-13.4% 1Y), BWXT (+99.0% 1Y), and EXAS (+94.3% 1Y), LNTH has underperformed the peer group average. Compare LNTH vs RMD →
LNTH Historical Price Data (2015–2026)
Showing 30 of 2,733 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 85.91 | 87.59 | 85.26 | 86.15 | 1.02M | +0.38% |
| 2026-05-05 | 87.81 | 87.81 | 85.23 | 85.82 | 366K | -2.23% |
| 2026-05-04 | 85.13 | 88.06 | 84.78 | 87.78 | 987K | +2.67% |
| 2026-05-01 | 84.88 | 86.23 | 83.72 | 85.50 | 828K | +1.04% |
| 2026-04-30 | 81.03 | 84.65 | 80.00 | 84.62 | 766K | +4.25% |
| 2026-04-29 | 82.92 | 82.99 | 80.03 | 81.17 | 621K | -2.85% |
| 2026-04-28 | 84.27 | 84.64 | 82.39 | 83.55 | 1.39M | -0.67% |
| 2026-04-27 | 84.33 | 85.26 | 83.82 | 84.11 | 629K | -0.26% |
| 2026-04-24 | 82.62 | 84.45 | 80.98 | 84.33 | 430K | +1.82% |
| 2026-04-23 | 83.26 | 83.26 | 81.87 | 82.82 | 298K | -0.07% |
| 2026-04-22 | 81.57 | 83.03 | 81.28 | 82.88 | 510K | +1.61% |
| 2026-04-21 | 83.95 | 83.95 | 81.46 | 81.57 | 428K | -2.86% |
| 2026-04-20 | 82.89 | 84.44 | 82.89 | 83.97 | 506K | +0.18% |
| 2026-04-17 | 84.32 | 84.91 | 82.80 | 83.82 | 527K | -0.12% |
| 2026-04-16 | 83.59 | 84.30 | 82.49 | 83.92 | 541K | -0.02% |
| 2026-04-15 | 83.23 | 83.97 | 82.37 | 83.94 | 703K | +1.45% |
| 2026-04-14 | 82.03 | 83.94 | 81.67 | 82.74 | 537K | +1.31% |
| 2026-04-13 | 79.82 | 81.79 | 79.64 | 81.67 | 1.14M | +1.34% |
| 2026-04-10 | 81.99 | 82.19 | 79.77 | 80.59 | 463K | -1.03% |
| 2026-04-09 | 79.53 | 82.44 | 79.14 | 81.43 | 670K | +1.75% |
| 2026-04-08 | 79.36 | 80.61 | 78.73 | 80.03 | 991K | +2.50% |
| 2026-04-07 | 76.06 | 78.08 | 75.31 | 78.08 | 585K | +2.89% |
| 2026-04-06 | 75.88 | 76.71 | 75.13 | 75.89 | 372K | -0.28% |
| 2026-04-02 | 75.38 | 76.83 | 74.64 | 76.10 | 410K | +0.53% |
| 2026-04-01 | 76.41 | 77.43 | 74.94 | 75.70 | 638K | -0.20% |
| 2026-03-31 | 73.61 | 76.40 | 73.13 | 75.85 | 854K | +3.78% |
| 2026-03-30 | 73.72 | 74.48 | 72.38 | 73.09 | 638K | -1.85% |
| 2026-03-27 | 76.30 | 76.30 | 74.05 | 74.47 | 382K | -2.48% |
| 2026-03-26 | 75.01 | 76.64 | 74.85 | 76.36 | 498K | +0.97% |
| 2026-03-25 | 74.92 | 75.93 | 74.14 | 75.63 | 665K | +1.87% |
See LNTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LNTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LNTH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLNTH — Frequently Asked Questions
Quick answers to the most common questions about buying LNTH stock.
How has LNTH stock performed recently?
LNTH declined -17.8% over the past year, below its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LNTH's all-time high price?
Lantheus Holdings, Inc. reached $126.89 on 2024-07-16. The 52-week high is $108.91. Current 1-year return of -17.8% places the stock further from historical peaks.
Where can I download LNTH historical price data?
This page provides LNTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.