Loar Holdings Inc. (LOAR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LOAR Historical Performance
Short-Term Returns
LOAR Stock Price Trajectory (2024–2026)
As of May 8, 2026, Loar Holdings Inc. (LOAR) trades at $60.06, representing a -38.4% return over the past year. The stock has delivered a +23.1% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.67 on May 12, 2025. From this peak, LOAR has corrected -39.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TDG (-10.2% 1Y), CW (+99.8% 1Y), and DRS (-0.3% 1Y), LOAR has underperformed the peer group average. Compare LOAR vs TDG →
LOAR Historical Price Data (2025–2026)
Showing 30 of 511 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.20 | 64.25 | 59.00 | 60.06 | 1.31M | -2.86% |
| 2026-05-06 | 60.58 | 63.40 | 58.99 | 61.83 | 1.39M | +7.12% |
| 2026-05-05 | 56.52 | 58.14 | 56.52 | 57.72 | 454K | +3.83% |
| 2026-05-04 | 55.35 | 57.66 | 55.35 | 55.59 | 638K | +0.40% |
| 2026-05-01 | 56.12 | 56.63 | 55.20 | 55.37 | 402K | -1.34% |
| 2026-04-30 | 54.43 | 56.49 | 54.10 | 56.12 | 495K | +4.41% |
| 2026-04-29 | 56.15 | 56.20 | 53.15 | 53.75 | 1.01M | -4.85% |
| 2026-04-28 | 57.82 | 57.94 | 55.98 | 56.49 | 603K | -2.87% |
| 2026-04-27 | 57.97 | 59.11 | 57.01 | 58.16 | 825K | +1.55% |
| 2026-04-24 | 58.13 | 58.63 | 57.23 | 57.27 | 868K | -2.80% |
| 2026-04-23 | 59.74 | 60.70 | 58.00 | 58.92 | 979K | -1.12% |
| 2026-04-22 | 63.30 | 63.30 | 59.05 | 59.59 | 1.12M | -4.09% |
| 2026-04-21 | 67.94 | 68.41 | 61.63 | 62.13 | 1.51M | -9.39% |
| 2026-04-20 | 66.76 | 68.67 | 66.47 | 68.57 | 562K | +1.62% |
| 2026-04-17 | 63.68 | 67.92 | 63.30 | 67.48 | 882K | +9.17% |
| 2026-04-16 | 65.55 | 65.55 | 61.80 | 61.81 | 707K | -5.63% |
| 2026-04-15 | 67.12 | 67.49 | 65.49 | 65.50 | 542K | -2.46% |
| 2026-04-14 | 66.86 | 67.71 | 66.11 | 67.15 | 647K | +1.59% |
| 2026-04-13 | 64.29 | 66.22 | 63.66 | 66.10 | 457K | +2.77% |
| 2026-04-10 | 64.50 | 64.83 | 63.63 | 64.32 | 387K | -0.09% |
| 2026-04-09 | 62.88 | 65.78 | 62.43 | 64.38 | 701K | +2.17% |
| 2026-04-08 | 62.42 | 63.96 | 61.43 | 63.01 | 1.21M | +8.19% |
| 2026-04-07 | 57.93 | 58.37 | 56.97 | 58.24 | 1.17M | -0.34% |
| 2026-04-06 | 57.39 | 59.11 | 57.05 | 58.44 | 797K | +2.45% |
| 2026-04-02 | 56.42 | 60.22 | 55.96 | 57.04 | 852K | -2.55% |
| 2026-04-01 | 58.25 | 59.03 | 56.86 | 58.53 | 1.22M | +2.16% |
| 2026-03-31 | 56.92 | 58.52 | 55.60 | 57.29 | 1.22M | +3.67% |
| 2026-03-30 | 56.20 | 57.30 | 54.59 | 55.26 | 1.58M | -1.09% |
| 2026-03-27 | 56.16 | 57.47 | 55.52 | 55.87 | 1.32M | -2.43% |
| 2026-03-26 | 58.49 | 59.59 | 56.63 | 57.26 | 1.07M | -3.78% |
See LOAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOAR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLOAR — Frequently Asked Questions
Quick answers to the most common questions about buying LOAR stock.
How has LOAR stock performed recently?
LOAR declined -38.4% over the past year, below its 5-year annualized CAGR of +4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOAR's all-time high price?
Loar Holdings Inc. reached $99.67 on 2025-05-12. The 52-week high is $99.67. Current 1-year return of -38.4% places the stock further from historical peaks.
Where can I download LOAR historical price data?
This page provides LOAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.