Loar Holdings Inc. (LOAR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +13.9%
- 3M
- +21.7%
- YTD
- +2.0%
- 1Y
- -13.1%
- 3Y
- +13.6%
- 5Y
- +8.0%
Loading 10-year price history...
LOAR Historical Performance
LOAR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +51.5%
- 2025 annual price return
- -8.1%
- 2026 annual price return
- +0.8%
LOAR Stock Price Trajectory (2024–2026)
As of June 24, 2026, Loar Holdings Inc. (LOAR) trades at $71.60, representing a -13.1% return over the past year. The stock has delivered a +46.7% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.67 on May 12, 2025. From this peak, LOAR has corrected -28.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TDG (-11.8% 1Y), CW (+60.7% 1Y), and DRS (+2.3% 1Y), LOAR has underperformed the peer group average. Compare LOAR vs TDG →
LOAR Historical Price Data · from 2024
Rows 1–50 of 542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 69.43 | 72.08 | 69.43 | 71.60 | 578K | +0.83% |
| 2026-06-22 | 71.40 | 71.69 | 69.85 | 71.01 | 626K | -0.92% |
| 2026-06-18 | 69.04 | 71.86 | 68.19 | 71.67 | 819K | +5.51% |
| 2026-06-17 | 67.55 | 70.23 | 67.24 | 67.93 | 798K | +0.22% |
| 2026-06-16 | 68.96 | 69.92 | 67.61 | 67.78 | 740K | -1.34% |
| 2026-06-15 | 69.25 | 71.63 | 68.66 | 68.70 | 379K | +0.90% |
| 2026-06-12 | 69.49 | 69.79 | 67.70 | 68.09 | 649K | -1.19% |
| 2026-06-11 | 65.84 | 68.99 | 65.00 | 68.91 | 579K | +6.23% |
| 2026-06-10 | 64.17 | 66.57 | 63.12 | 64.87 | 414K | -0.96% |
| 2026-06-09 | 63.76 | 67.23 | 63.60 | 65.50 | 986K | +3.46% |
| 2026-06-08 | 64.05 | 65.59 | 63.06 | 63.31 | 681K | +0.03% |
| 2026-06-05 | 64.17 | 64.43 | 62.62 | 63.29 | 444K | -2.32% |
| 2026-06-04 | 63.72 | 66.17 | 63.31 | 64.79 | 643K | +2.81% |
| 2026-06-03 | 62.50 | 65.02 | 61.30 | 63.02 | 612K | -1.44% |
| 2026-06-02 | 62.81 | 64.48 | 62.01 | 63.94 | 365K | +2.14% |
| 2026-06-01 | 63.48 | 63.91 | 61.42 | 62.60 | 647K | -2.92% |
| 2026-05-29 | 64.65 | 65.81 | 63.89 | 64.48 | 529K | -1.09% |
| 2026-05-28 | 62.00 | 66.51 | 61.65 | 65.19 | 873K | +4.89% |
| 2026-05-27 | 63.26 | 63.98 | 62.07 | 62.15 | 506K | -1.16% |
| 2026-05-26 | 63.49 | 64.44 | 62.80 | 62.88 | 463K | +0.87% |
| 2026-05-22 | 62.65 | 63.98 | 61.64 | 62.34 | 114K | -0.34% |
| 2026-05-21 | 59.81 | 62.65 | 59.56 | 62.55 | 451K | +2.81% |
| 2026-05-20 | 60.00 | 61.42 | 58.33 | 60.84 | 590K | +2.79% |
| 2026-05-19 | 59.44 | 60.37 | 57.59 | 59.19 | 430K | +0.87% |
| 2026-05-18 | 57.66 | 59.62 | 56.84 | 58.68 | 715K | +2.23% |
| 2026-05-15 | 60.76 | 61.02 | 56.91 | 57.40 | 841K | -7.52% |
| 2026-05-14 | 62.27 | 62.35 | 61.01 | 62.07 | 647K | +1.19% |
| 2026-05-13 | 60.04 | 61.99 | 58.91 | 61.34 | 947K | +0.64% |
| 2026-05-12 | 60.66 | 61.06 | 58.93 | 60.95 | 730K | -0.44% |
| 2026-05-11 | 59.20 | 61.79 | 57.56 | 61.22 | 1.01M | +2.37% |
| 2026-05-08 | 60.58 | 64.84 | 59.70 | 59.80 | 1.51M | -0.43% |
| 2026-05-07 | 64.20 | 64.25 | 59.00 | 60.06 | 1.31M | -2.86% |
| 2026-05-06 | 60.58 | 63.40 | 58.99 | 61.83 | 1.39M | +7.12% |
| 2026-05-05 | 56.52 | 58.14 | 56.52 | 57.72 | 454K | +3.83% |
| 2026-05-04 | 55.35 | 57.66 | 55.35 | 55.59 | 638K | +0.40% |
| 2026-05-01 | 56.12 | 56.63 | 55.20 | 55.37 | 402K | -1.34% |
| 2026-04-30 | 54.43 | 56.49 | 54.10 | 56.12 | 495K | +4.41% |
| 2026-04-29 | 56.15 | 56.20 | 53.15 | 53.75 | 1.01M | -4.85% |
| 2026-04-28 | 57.82 | 57.94 | 55.98 | 56.49 | 603K | -2.87% |
| 2026-04-27 | 57.97 | 59.11 | 57.01 | 58.16 | 825K | +1.55% |
| 2026-04-24 | 58.13 | 58.63 | 57.23 | 57.27 | 868K | -2.80% |
| 2026-04-23 | 59.74 | 60.70 | 58.00 | 58.92 | 979K | -1.12% |
| 2026-04-22 | 63.30 | 63.30 | 59.05 | 59.59 | 1.12M | -4.09% |
| 2026-04-21 | 67.94 | 68.41 | 61.63 | 62.13 | 1.51M | -9.39% |
| 2026-04-20 | 66.76 | 68.67 | 66.47 | 68.57 | 562K | +1.62% |
| 2026-04-17 | 63.68 | 67.92 | 63.30 | 67.48 | 882K | +9.17% |
| 2026-04-16 | 65.55 | 65.55 | 61.80 | 61.81 | 707K | -5.63% |
| 2026-04-15 | 67.12 | 67.49 | 65.49 | 65.50 | 542K | -2.46% |
| 2026-04-14 | 66.86 | 67.71 | 66.11 | 67.15 | 647K | +1.59% |
| 2026-04-13 | 64.29 | 66.22 | 63.66 | 66.10 | 457K | +2.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOAR — Frequently Asked Questions
Quick answers to the most common questions about buying LOAR stock.
How has LOAR stock performed recently?
LOAR declined -13.1% over the past year, below its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LOAR's all-time high price?
Loar Holdings Inc. reached $99.67 on 2025-05-12. The 52-week high is $88.75. Current 1-year return of -13.1% places the stock further from historical peaks.
Where can I download LOAR historical price data?
This page provides LOAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.