Loar Holdings Inc. (LOAR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -8.9%
- 3M
- -23.7%
- YTD
- -12.1%
- 1Y
- -22.8%
- 3Y
- +8.1%
- 5Y
- +4.8%
Loading 10-year price history...
LOAR Historical Performance
LOAR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +51.5%
- 2025 annual price return
- -8.1%
- 2026 annual price return
- -2.5%
LOAR Stock Price Trajectory (2024–2026)
As of October 3, 2026, Loar Holdings Inc. (LOAR) trades at $61.72, representing a -22.8% return over the past year. The stock has delivered a +26.5% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.67 on May 12, 2025. From this peak, LOAR has corrected -38.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TDG (-15.1% 1Y), CW (+1.7% 1Y), and DRS (-17.5% 1Y), LOAR has underperformed the peer group average. Compare LOAR vs TDG →
LOAR Historical Price Data · from 2024
Rows 1–50 of 612| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 63.29 | 63.72 | 61.54 | 61.72 | 494K | -0.32% |
| 2026-10-01 | 61.24 | 62.99 | 60.18 | 61.92 | 764K | +0.65% |
| 2026-09-30 | 63.85 | 64.18 | 61.52 | 61.52 | 528K | -3.19% |
| 2026-09-29 | 63.88 | 64.56 | 62.44 | 63.55 | 755K | -0.03% |
| 2026-09-28 | 64.02 | 64.74 | 62.60 | 63.57 | 646K | -2.26% |
| 2026-09-25 | 65.97 | 66.31 | 64.50 | 65.04 | 637K | -0.60% |
| 2026-09-24 | 63.72 | 66.06 | 62.35 | 65.43 | 759K | +2.80% |
| 2026-09-23 | 63.73 | 64.12 | 61.92 | 63.65 | 771K | -0.81% |
| 2026-09-22 | 64.98 | 65.16 | 63.23 | 64.17 | 867K | -0.87% |
| 2026-09-21 | 64.34 | 65.27 | 64.06 | 64.73 | 629K | +0.47% |
| 2026-09-18 | 64.59 | 64.78 | 63.30 | 64.43 | 1.82M | +0.23% |
| 2026-09-17 | 65.46 | 66.50 | 63.25 | 64.28 | 751K | -0.60% |
| 2026-09-16 | 64.01 | 66.16 | 63.09 | 64.67 | 696K | +1.83% |
| 2026-09-15 | 64.64 | 64.79 | 63.25 | 63.51 | 662K | -1.60% |
| 2026-09-14 | 64.77 | 65.05 | 63.56 | 64.54 | 524K | -2.96% |
| 2026-09-11 | 65.78 | 67.32 | 64.50 | 66.51 | 547K | +2.70% |
| 2026-09-10 | 65.03 | 66.89 | 64.61 | 64.76 | 452K | -1.95% |
| 2026-09-09 | 66.73 | 67.47 | 65.92 | 66.05 | 528K | -2.44% |
| 2026-09-08 | 67.00 | 68.92 | 66.26 | 67.70 | 883K | -0.22% |
| 2026-09-04 | 70.14 | 70.20 | 67.65 | 67.85 | 718K | -2.71% |
| 2026-09-03 | 68.91 | 70.07 | 67.32 | 69.74 | 639K | +2.95% |
| 2026-09-02 | 69.35 | 69.47 | 67.71 | 67.74 | 451K | -1.70% |
| 2026-09-01 | 69.47 | 70.28 | 68.22 | 68.91 | 879K | -1.82% |
| 2026-08-31 | 70.41 | 70.77 | 69.17 | 70.19 | 767K | -2.09% |
| 2026-08-28 | 73.48 | 73.48 | 70.88 | 71.69 | 606K | -1.92% |
| 2026-08-27 | 73.07 | 73.65 | 71.00 | 73.09 | 553K | -0.52% |
| 2026-08-26 | 73.34 | 76.46 | 73.26 | 73.47 | 607K | +0.49% |
| 2026-08-25 | 73.99 | 74.58 | 71.97 | 73.11 | 579K | +0.54% |
| 2026-08-24 | 74.94 | 75.43 | 71.27 | 72.72 | 820K | -3.04% |
| 2026-08-21 | 74.71 | 76.02 | 74.08 | 75.00 | 506K | +0.85% |
| 2026-08-20 | 75.07 | 76.05 | 73.83 | 74.37 | 1.04M | -2.77% |
| 2026-08-19 | 77.65 | 78.09 | 75.31 | 76.49 | 612K | -0.25% |
| 2026-08-18 | 76.39 | 77.44 | 75.26 | 76.68 | 461K | -1.48% |
| 2026-08-17 | 76.87 | 77.88 | 76.10 | 77.83 | 610K | +0.54% |
| 2026-08-14 | 74.04 | 77.92 | 73.97 | 77.41 | 546K | +4.62% |
| 2026-08-13 | 73.85 | 74.66 | 71.86 | 73.99 | 663K | +0.63% |
| 2026-08-12 | 73.93 | 73.93 | 71.67 | 73.53 | 497K | +0.88% |
| 2026-08-11 | 72.76 | 73.89 | 70.65 | 72.89 | 629K | +3.19% |
| 2026-08-10 | 71.93 | 72.29 | 70.08 | 70.64 | 564K | -0.32% |
| 2026-08-07 | 75.42 | 75.66 | 70.75 | 70.87 | 534K | -2.30% |
| 2026-08-06 | 80.95 | 81.52 | 72.24 | 72.54 | 1.00M | -4.12% |
| 2026-08-05 | 76.20 | 77.78 | 74.94 | 75.66 | 684K | +0.19% |
| 2026-08-04 | 73.63 | 75.78 | 72.75 | 75.52 | 632K | +4.95% |
| 2026-08-03 | 69.46 | 72.08 | 69.16 | 71.96 | 426K | +5.13% |
| 2026-07-31 | 69.29 | 69.29 | 67.60 | 68.45 | 356K | +0.31% |
| 2026-07-30 | 67.59 | 68.72 | 65.51 | 68.24 | 1.03M | +2.60% |
| 2026-07-29 | 72.24 | 72.24 | 66.49 | 66.51 | 608K | -7.11% |
| 2026-07-28 | 70.99 | 72.99 | 70.30 | 71.60 | 478K | -0.18% |
| 2026-07-27 | 72.49 | 74.73 | 70.92 | 71.73 | 503K | +1.18% |
| 2026-07-24 | 70.71 | 73.14 | 69.78 | 70.89 | 529K | +1.11% |
LOAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOAR — Frequently Asked Questions
Quick answers to the most common questions about buying LOAR stock.
How has LOAR stock performed recently?
LOAR declined -22.8% over the past year, below its 5-year annualized CAGR of +4.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOAR's all-time high price?
Loar Holdings Inc. reached $99.67 on 2025-05-12. The 52-week high is $83.43. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download LOAR historical price data?
This page provides LOAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.