Launch One Acquisition Corp. (LPAA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LPAA Historical Performance
Short-Term Returns
LPAA Stock Price Trajectory (2024–2026)
As of May 8, 2026, Launch One Acquisition Corp. (LPAA) trades at $10.78, representing a +4.7% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.88 on April 8, 2026. From this peak, LPAA has corrected -0.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+94.5% 1Y), ACIC (-6.7% 1Y), and NHIC (+5.2% 1Y), LPAA has underperformed the peer group average. Compare LPAA vs BFLY →
LPAA Historical Price Data (2025–2026)
Showing 30 of 418 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.75 | 10.78 | 10.75 | 10.78 | 5K | +0.37% |
| 2026-05-06 | 10.74 | 10.77 | 10.74 | 10.74 | 31K | 0.00% |
| 2026-05-04 | 10.77 | 10.77 | 10.74 | 10.74 | 13K | -0.09% |
| 2026-05-01 | 10.75 | 10.75 | 10.74 | 10.75 | 150 | +0.09% |
| 2026-04-30 | 10.74 | 10.76 | 10.74 | 10.74 | 11K | -0.09% |
| 2026-04-29 | 10.75 | 10.76 | 10.75 | 10.75 | 74K | 0.00% |
| 2026-04-28 | 10.77 | 10.77 | 10.75 | 10.75 | 572 | +0.19% |
| 2026-04-27 | 10.74 | 10.74 | 10.73 | 10.73 | 125K | 0.00% |
| 2026-04-24 | 10.75 | 10.75 | 10.73 | 10.73 | 103 | -0.09% |
| 2026-04-23 | 10.73 | 10.75 | 10.73 | 10.74 | 102K | +0.09% |
| 2026-04-22 | 10.73 | 10.73 | 10.73 | 10.73 | 118 | -0.19% |
| 2026-04-21 | 10.77 | 10.79 | 10.73 | 10.75 | 8K | -0.19% |
| 2026-04-20 | 10.77 | 10.77 | 10.75 | 10.77 | 33K | +0.19% |
| 2026-04-17 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | +0.09% |
| 2026-04-16 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | -0.09% |
| 2026-04-15 | 10.75 | 10.75 | 10.75 | 10.75 | 21 | +0.09% |
| 2026-04-14 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | +0.28% |
| 2026-04-13 | 10.76 | 10.76 | 10.71 | 10.71 | 2 | 0.00% |
| 2026-04-10 | 10.77 | 10.77 | 10.71 | 10.71 | 2 | -0.09% |
| 2026-04-09 | 10.72 | 10.72 | 10.72 | 10.72 | 7 | -1.47% |
| 2026-04-08 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +1.40% |
| 2026-04-06 | 10.72 | 10.73 | 10.72 | 10.73 | 2K | +0.09% |
| 2026-04-02 | 10.72 | 10.72 | 10.72 | 10.72 | 6 | -0.09% |
| 2026-04-01 | 10.73 | 10.74 | 10.73 | 10.73 | 4 | 0.00% |
| 2026-03-31 | 10.73 | 10.73 | 10.73 | 10.73 | 4 | +0.19% |
| 2026-03-30 | 10.73 | 10.73 | 10.71 | 10.71 | 7K | -0.19% |
| 2026-03-27 | 10.73 | 10.73 | 10.73 | 10.73 | 9 | +0.19% |
| 2026-03-25 | 10.71 | 10.73 | 10.71 | 10.71 | 2K | 0.00% |
| 2026-03-24 | 10.71 | 10.71 | 10.71 | 10.71 | 663 | 0.00% |
| 2026-03-23 | 10.71 | 10.71 | 10.71 | 10.71 | 1K | +0.09% |
See LPAA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPAA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPAA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLPAA — Frequently Asked Questions
Quick answers to the most common questions about buying LPAA stock.
How has LPAA stock performed recently?
LPAA returned +4.7% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPAA's all-time high price?
Launch One Acquisition Corp. reached $10.88 on 2026-04-08. The 52-week high is $10.88. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download LPAA historical price data?
This page provides LPAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.