Launch One Acquisition Corp. Unit (LPAAU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.7%
- 3M
- -1.2%
- YTD
- +1.4%
- 1Y
- +2.5%
- 3Y
- +2.8%
- 5Y
- +1.7%
Loading 10-year price history...
LPAAU Historical Performance
LPAAU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.4%
- 2025 annual price return
- +5.6%
- 2026 annual price return
- +2.6%
LPAAU Stock Price Trajectory (2024–2026)
As of June 21, 2026, Launch One Acquisition Corp. Unit (LPAAU) trades at $10.81, representing a +2.5% return over the past year. The stock has delivered a +8.6% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.00 on June 16, 2026. From this peak, LPAAU has corrected -1.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-45.4% 1Y), RKT (+4.6% 1Y), and SPCE (+19.1% 1Y), LPAAU has underperformed the peer group average. Compare LPAAU vs ACHR →
LPAAU Historical Price Data · from 2024
Rows 1–50 of 455| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 11.00 | 11.00 | 10.81 | 10.81 | 1K | -0.37% |
| 2026-06-15 | 10.80 | 11.00 | 10.80 | 10.85 | 1K | +1.02% |
| 2026-06-08 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-06-03 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-06-02 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-06-01 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-29 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-28 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-26 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-21 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | 0.00% |
| 2026-05-19 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-18 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-15 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-14 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-13 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-12 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-11 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-08 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-07 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-06 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-04 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-05-01 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-04-29 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-04-28 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-04-24 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-04-23 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-04-22 | 10.74 | 10.74 | 10.74 | 10.74 | 101 | -0.09% |
| 2026-04-17 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0.00% |
| 2026-04-16 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0.00% |
| 2026-04-15 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0.00% |
| 2026-04-10 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0.00% |
| 2026-04-09 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0.00% |
| 2026-04-07 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0.00% |
| 2026-04-06 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0.00% |
| 2026-04-02 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -1.74% |
| 2026-03-30 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-26 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-24 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-19 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-13 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-10 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-09 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-05 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-04 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-03-02 | 10.94 | 10.94 | 10.94 | 10.94 | 134 | 0.00% |
| 2026-02-27 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0.00% |
| 2026-02-26 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0.00% |
| 2026-02-25 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0.00% |
| 2026-02-24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0.00% |
| 2026-02-23 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPAAU — Frequently Asked Questions
Quick answers to the most common questions about buying LPAAU stock.
How has LPAAU stock performed recently?
LPAAU returned +2.5% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPAAU's all-time high price?
Launch One Acquisition Corp. Unit reached $11.00 on 2026-06-16. The 52-week high is $11.00. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download LPAAU historical price data?
This page provides LPAAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.