Launch One Acquisition Corp. (LPAAW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +8.5%
- 3M
- +8.6%
- YTD
- -39.2%
- 1Y
- -39.2%
- 3Y
- +19.1%
- 5Y
- +11.1%
Loading 10-year price history...
LPAAW Historical Performance
LPAAW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +50.0%
- 2025 annual price return
- +142.2%
- 2026 annual price return
- -40.0%
LPAAW Stock Price Trajectory (2024–2026)
As of June 28, 2026, Launch One Acquisition Corp. (LPAAW) trades at $0.15, representing a -39.2% return over the past year. The stock has delivered a +66.7% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.36 on July 22, 2025. From this peak, LPAAW has corrected -58.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+48.4% 1Y), MS (+51.7% 1Y), and EVR (+25.9% 1Y), LPAAW has underperformed the peer group average. Compare LPAAW vs GS →
LPAAW Historical Price Data · from 2024
Rows 1–50 of 310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.25 | 0.25 | 0.15 | 0.15 | 0 | -9.52% |
| 2026-06-25 | 0.17 | 0.17 | 0.17 | 0.17 | 45 | +12.00% |
| 2026-06-24 | 0.25 | 0.25 | 0.13 | 0.15 | 92K | +9.57% |
| 2026-06-23 | 0.20 | 0.25 | 0.14 | 0.14 | 8K | -29.79% |
| 2026-06-22 | 0.20 | 0.20 | 0.20 | 0.20 | 30 | +12.39% |
| 2026-06-18 | 0.17 | 0.17 | 0.17 | 0.17 | 60 | -3.66% |
| 2026-06-17 | 0.18 | 0.18 | 0.18 | 0.18 | 31 | -12.32% |
| 2026-06-12 | 0.21 | 0.21 | 0.21 | 0.21 | 344 | +2.70% |
| 2026-06-11 | 0.25 | 0.25 | 0.20 | 0.20 | 2K | +11.11% |
| 2026-06-09 | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -14.29% |
| 2026-06-05 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.00% |
| 2026-06-04 | 0.21 | 0.21 | 0.21 | 0.21 | 5 | +0.86% |
| 2026-06-03 | 0.25 | 0.25 | 0.19 | 0.21 | 24K | +15.67% |
| 2026-06-01 | 0.25 | 0.25 | 0.17 | 0.18 | 839 | +10.84% |
| 2026-05-29 | 0.25 | 0.25 | 0.16 | 0.16 | 19K | -4.47% |
| 2026-05-28 | 0.15 | 0.17 | 0.15 | 0.17 | 138 | +21.34% |
| 2026-05-27 | 0.15 | 0.16 | 0.13 | 0.14 | 8K | +4.55% |
| 2026-05-22 | 0.13 | 0.13 | 0.13 | 0.13 | 137 | +1.13% |
| 2026-05-20 | 0.12 | 0.13 | 0.12 | 0.13 | 26K | +10.42% |
| 2026-05-19 | 0.12 | 0.12 | 0.12 | 0.12 | 5K | -4.00% |
| 2026-05-18 | 0.25 | 0.25 | 0.12 | 0.13 | 17K | -3.85% |
| 2026-05-15 | 0.12 | 0.13 | 0.12 | 0.13 | 14K | -2.69% |
| 2026-05-14 | 0.13 | 0.13 | 0.13 | 0.13 | 25K | +2.77% |
| 2026-05-13 | 0.12 | 0.13 | 0.12 | 0.13 | 9K | +15.04% |
| 2026-05-12 | 0.11 | 0.11 | 0.11 | 0.11 | 100 | +0.27% |
| 2026-05-11 | 0.25 | 0.25 | 0.11 | 0.11 | 866 | +2.36% |
| 2026-05-07 | 0.12 | 0.25 | 0.11 | 0.11 | 2K | 0.00% |
| 2026-05-06 | 0.25 | 0.25 | 0.11 | 0.11 | 161 | -3.93% |
| 2026-05-05 | 0.25 | 0.25 | 0.11 | 0.11 | 8K | -4.50% |
| 2026-05-04 | 0.25 | 0.25 | 0.12 | 0.12 | 48K | +0.08% |
| 2026-05-01 | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -7.77% |
| 2026-04-30 | 0.12 | 0.13 | 0.12 | 0.13 | 18K | +8.51% |
| 2026-04-29 | 0.25 | 0.25 | 0.11 | 0.12 | 7K | +10.82% |
| 2026-04-28 | 0.11 | 0.11 | 0.11 | 0.11 | 230 | -13.52% |
| 2026-04-27 | 0.25 | 0.25 | 0.11 | 0.13 | 122K | +18.26% |
| 2026-04-24 | 0.11 | 0.11 | 0.11 | 0.11 | 16K | -7.04% |
| 2026-04-23 | 0.10 | 0.13 | 0.10 | 0.11 | 5K | +13.70% |
| 2026-04-22 | 0.10 | 0.10 | 0.10 | 0.10 | 33K | +10.86% |
| 2026-04-21 | 0.09 | 0.09 | 0.09 | 0.09 | 201 | -5.75% |
| 2026-04-20 | 0.11 | 0.11 | 0.10 | 0.10 | 79K | -20.32% |
| 2026-04-17 | 0.12 | 0.12 | 0.12 | 0.12 | 3K | +0.17% |
| 2026-04-16 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | -7.77% |
| 2026-04-14 | 0.25 | 0.25 | 0.13 | 0.13 | 350 | +18.07% |
| 2026-04-13 | 0.11 | 0.11 | 0.10 | 0.11 | 75K | -19.10% |
| 2026-04-09 | 0.25 | 0.25 | 0.14 | 0.14 | 21K | -2.79% |
| 2026-04-08 | 0.25 | 0.25 | 0.14 | 0.14 | 3K | -3.45% |
| 2026-04-07 | 0.14 | 0.14 | 0.14 | 0.14 | 2K | +3.57% |
| 2026-04-06 | 0.25 | 0.25 | 0.14 | 0.14 | 14K | +1.45% |
| 2026-03-31 | 0.14 | 0.14 | 0.14 | 0.14 | 38K | -1.43% |
| 2026-03-30 | 0.25 | 0.25 | 0.14 | 0.14 | 36K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPAAW — Frequently Asked Questions
Quick answers to the most common questions about buying LPAAW stock.
How has LPAAW stock performed recently?
LPAAW declined -39.2% over the past year, below its 5-year annualized CAGR of +11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPAAW's all-time high price?
Launch One Acquisition Corp. reached $0.36 on 2025-07-22. The 52-week high is $0.36. Current 1-year return of -39.2% places the stock further from historical peaks.
Where can I download LPAAW historical price data?
This page provides LPAAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.