Launch One Acquisition Corp. (LPAAW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LPAAW Historical Performance
Short-Term Returns
LPAAW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Launch One Acquisition Corp. (LPAAW) trades at $0.11, representing a -35.2% return over the past year. The stock has delivered a +22.3% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.36 on July 22, 2025. From this peak, LPAAW has corrected -69.8%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+65.5% 1Y), MS (+58.4% 1Y), and EVR (+57.4% 1Y), LPAAW has underperformed the peer group average. Compare LPAAW vs GS →
LPAAW Historical Price Data (2025–2026)
Showing 30 of 284 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.12 | 0.25 | 0.11 | 0.11 | 2K | 0.00% |
| 2026-05-06 | 0.25 | 0.25 | 0.11 | 0.11 | 161 | -3.93% |
| 2026-05-05 | 0.25 | 0.25 | 0.11 | 0.11 | 8K | -4.50% |
| 2026-05-04 | 0.25 | 0.25 | 0.12 | 0.12 | 48K | +0.08% |
| 2026-05-01 | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -7.77% |
| 2026-04-30 | 0.12 | 0.13 | 0.12 | 0.13 | 18K | +8.51% |
| 2026-04-29 | 0.25 | 0.25 | 0.11 | 0.12 | 7K | +10.82% |
| 2026-04-28 | 0.11 | 0.11 | 0.11 | 0.11 | 230 | -13.52% |
| 2026-04-27 | 0.25 | 0.25 | 0.11 | 0.13 | 122K | +18.26% |
| 2026-04-24 | 0.11 | 0.11 | 0.11 | 0.11 | 16K | -7.04% |
| 2026-04-23 | 0.10 | 0.13 | 0.10 | 0.11 | 5K | +13.70% |
| 2026-04-22 | 0.10 | 0.10 | 0.10 | 0.10 | 33K | +10.86% |
| 2026-04-21 | 0.09 | 0.09 | 0.09 | 0.09 | 201 | -5.75% |
| 2026-04-20 | 0.11 | 0.11 | 0.10 | 0.10 | 79K | -20.32% |
| 2026-04-17 | 0.12 | 0.12 | 0.12 | 0.12 | 3K | +0.17% |
| 2026-04-16 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | -7.77% |
| 2026-04-14 | 0.25 | 0.25 | 0.13 | 0.13 | 350 | +18.07% |
| 2026-04-13 | 0.11 | 0.11 | 0.10 | 0.11 | 75K | -19.10% |
| 2026-04-09 | 0.25 | 0.25 | 0.14 | 0.14 | 21K | -2.79% |
| 2026-04-08 | 0.25 | 0.25 | 0.14 | 0.14 | 3K | -3.45% |
| 2026-04-07 | 0.14 | 0.14 | 0.14 | 0.14 | 2K | +3.57% |
| 2026-04-06 | 0.25 | 0.25 | 0.14 | 0.14 | 14K | +1.45% |
| 2026-03-31 | 0.14 | 0.14 | 0.14 | 0.14 | 38K | -1.43% |
| 2026-03-30 | 0.25 | 0.25 | 0.14 | 0.14 | 36K | 0.00% |
| 2026-03-27 | 0.25 | 0.25 | 0.14 | 0.14 | 919 | 0.00% |
| 2026-03-25 | 0.14 | 0.14 | 0.14 | 0.14 | 285 | +6.14% |
| 2026-03-23 | 0.13 | 0.13 | 0.13 | 0.13 | 300 | -22.41% |
| 2026-03-20 | 0.25 | 0.25 | 0.13 | 0.17 | 6K | -5.19% |
| 2026-03-18 | 0.25 | 0.25 | 0.18 | 0.18 | 4K | +1.64% |
| 2026-03-17 | 0.17 | 0.18 | 0.17 | 0.18 | 3K | +1.38% |
See LPAAW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPAAW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPAAW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLPAAW — Frequently Asked Questions
Quick answers to the most common questions about buying LPAAW stock.
How has LPAAW stock performed recently?
LPAAW declined -35.2% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPAAW's all-time high price?
Launch One Acquisition Corp. reached $0.36 on 2025-07-22. The 52-week high is $0.36. Current 1-year return of -35.2% places the stock further from historical peaks.
Where can I download LPAAW historical price data?
This page provides LPAAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.